Coinranking
oneBTC Historical Data
ONEBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2025 | $0.995 | -0.68% | ||
| Jul 27, 2025 | $1 | -0.07% | ||
| Jul 13, 2025 | $1.04 | -0.01% | ||
| Jul 12, 2025 | $1.04 | -0.07% | ||
| Jul 11, 2025 | $1.04 | +0.36% | ||
| Jun 19, 2025 | $0.997 | -0.41% | ||
| Jun 18, 2025 | $1 | +0.58% | ||
| Jun 10, 2025 | $1 | +0.07% | ||
| Jun 9, 2025 | $1 | +0.56% | ||
| Jun 8, 2025 | $1 | -0.31% | ||
| Jun 7, 2025 | $1 | +0.22% | ||
| Jun 6, 2025 | $1 | +0.61% | ||
| Jun 5, 2025 | $0.997 | +0.49% | ||
| Jun 3, 2025 | $1 | -0.05% | ||
| Jun 2, 2025 | $1.01 | +0.97% | ||
| Jun 1, 2025 | $1 | -0.09% | ||
| May 31, 2025 | $1 | +1.06% | ||
| May 30, 2025 | $0.991 | +0.07% | ||
| May 29, 2025 | $0.992 | -0.67% | ||
| May 28, 2025 | $0.997 | -0.28% | ||
| May 27, 2025 | $1 | +0.26% | ||
| May 26, 2025 | $0.997 | -0.78% | ||
| May 25, 2025 | $1 | +0.96% | ||
| May 24, 2025 | $0.996 | +0.46% | ||
| May 23, 2025 | $0.988 | -1.46% | ||
| May 22, 2025 | $1 | -0.09% | ||
| May 21, 2025 | $1 | +0.12% | ||
| May 20, 2025 | $1 | -0.01% | ||
| May 19, 2025 | $1 | -0.13% | ||
| May 18, 2025 | $1.01 | +1.19% | ||
| May 17, 2025 | $0.992 | -0.10% | ||
| May 16, 2025 | $0.995 | -1.29% | ||
| May 15, 2025 | $1 | +0.80% | ||
| May 14, 2025 | $0.998 | -0.46% | ||
| May 13, 2025 | $1 | -0.39% | ||
| Apr 2, 2025 | $0.969 | +0.00% | ||
| Mar 26, 2025 | $0.991 | +0.00% | ||
| Mar 19, 2025 | $1 | +0.00% | ||
| Mar 12, 2025 | $1 | +0.00% | ||
| Mar 5, 2025 | $1 | +0.00% | ||
| Feb 26, 2025 | $0.989 | +0.00% | ||
| Feb 19, 2025 | $1.01 | +0.00% | ||
| Feb 12, 2025 | $1.01 | +0.00% | ||
| Feb 5, 2025 | $0.995 | +0.00% | ||
| Jan 22, 2025 | $1.01 | -1.23% | ||
| Jan 18, 2025 | $1.01 | -0.63% | ||
| Jan 17, 2025 | $1.01 | +0.26% | ||
| Jan 16, 2025 | $1.01 | -0.39% | ||
| Jan 15, 2025 | $1.01 | -0.89% | ||
| Jan 14, 2025 | $1.02 | +0.17% | ||