Coinranking
oneBTC Historical Data
ONEBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2024 | $ 1.02 | +1.00% | ||
| Nov 8, 2024 | $ 1.02 | +1.40% | ||
| Nov 7, 2024 | $ 1.01 | -1.34% | ||
| Nov 6, 2024 | $ 1.02 | +1.11% | ||
| Nov 5, 2024 | $ 1.01 | -0.96% | ||
| Nov 4, 2024 | $ 1 | -0.71% | ||
| Nov 3, 2024 | $ 1 | +1.13% | ||
| Nov 2, 2024 | $ 0.992 | +0.04% | ||
| Nov 1, 2024 | $ 0.99 | -0.77% | ||
| Oct 31, 2024 | $ 1 | +1.27% | ||
| Oct 30, 2024 | $ 0.994 | -0.97% | ||
| Oct 29, 2024 | $ 1 | +0.36% | ||
| Oct 28, 2024 | $ 1.02 | +1.03% | ||
| Oct 27, 2024 | $ 1 | +0.15% | ||
| Oct 26, 2024 | $ 1 | +2.19% | ||
| Oct 25, 2024 | $ 0.99 | -1.61% | ||
| Oct 24, 2024 | $ 1.01 | -0.38% | ||
| Oct 22, 2024 | $ 0.994 | -0.52% | ||
| Oct 21, 2024 | $ 1 | -0.36% | ||
| Oct 20, 2024 | $ 1 | -0.26% | ||
| Oct 19, 2024 | $ 1.01 | -0.18% | ||
| Oct 17, 2024 | $ 1 | -0.73% | ||
| Oct 16, 2024 | $ 1.01 | -0.28% | ||
| Oct 15, 2024 | $ 1.01 | -0.70% | ||
| Oct 14, 2024 | $ 1.02 | +0.15% | ||
| Oct 12, 2024 | $ 1.03 | +1.27% | ||
| Oct 11, 2024 | $ 1.01 | +0.93% | ||
| Oct 10, 2024 | $ 1 | +1.11% | ||
| Oct 9, 2024 | $ 0.996 | -0.01% | ||
| Oct 8, 2024 | $ 0.997 | +0.45% | ||
| Oct 7, 2024 | $ 0.994 | -1.86% | ||
| Oct 5, 2024 | $ 1 | -0.04% | ||
| Oct 4, 2024 | $ 1.01 | -0.28% | ||
| Oct 2, 2024 | $ 0.975 | -1.39% | ||
| Oct 1, 2024 | $ 0.99 | +0.61% | ||
| Sep 30, 2024 | $ 0.982 | -1.28% | ||
| Sep 27, 2024 | $ 1.03 | +1.72% | ||
| Sep 26, 2024 | $ 1.01 | -0.22% | ||
| Sep 20, 2024 | $ 1.02 | -0.43% | ||
| Sep 19, 2024 | $ 1.01 | -0.19% | ||
| Sep 18, 2024 | $ 1 | -1.43% | ||
| Sep 17, 2024 | $ 1.01 | +0.53% | ||
| Sep 10, 2024 | $ 1.02 | -0.50% | ||
| Sep 9, 2024 | $ 1.02 | +1.28% | ||
| Sep 7, 2024 | $ 1.02 | +0.61% | ||
| Sep 6, 2024 | $ 1.01 | +1.37% | ||
| Sep 5, 2024 | $ 0.976 | -3.15% | ||
| Sep 4, 2024 | $ 1.01 | +2.11% | ||
| Aug 23, 2024 | $ 1 | +0.54% | ||
| Aug 22, 2024 | $ 0.995 | -0.14% | ||