oneBTC Historical Data

ONEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.99
-1.14%
$ 11.17 million $ 7,031
Feb 3, 7 PM $ 0.999
+0.75%
$ 11.26 million $ 6,675
Feb 3, 6 PM $ 0.995
+0.00%
$ 11.23 million $ 4,491
Feb 3, 5 PM $ 0.997
+0.16%
$ 11.24 million $ 3,873
Feb 3, 3 PM $ 1.01
+1.02%
$ 11.35 million $ 1,211
Feb 2, 4 AM $ 0.983
+0.00%
$ 11.09 million $ 1,557
Feb 2, 3 AM $ 0.99
-0.09%
$ 11.17 million $ 792
Feb 1, 3 PM $ 0.988
-0.65%
$ 11.15 million $ 25,371
Feb 1, 7 AM $ 0.991
+0.00%
$ 11.18 million $ 522
Jan 31, 6 PM $ 0.996
+0.00%
$ 11.23 million $ 4,258
Jan 31, 4 PM $ 0.979
+0.00%
$ 11.04 million $ 1,213
Jan 30, 3 AM $ 0.989
+0.00%
$ 11.16 million $ 2,232
Jan 30, 2 AM $ 0.991
+0.00%
$ 11.18 million $ 7,385
Jan 28, 1 PM $ 1
+0.00%
$ 11.29 million $ 180
Jan 27, 9 PM $ 1
-0.07%
$ 11.32 million $ 3,030
Jan 25, 8 PM $ 0.994
+0.15%
$ 11.21 million $ 2,334
Jan 25, 7 PM $ 0.992
-0.61%
$ 11.19 million $ 1,898
Jan 23, 6 PM $ 1
+0.00%
$ 11.3 million $ 1,103
Jan 21, 8 PM $ 1
+0.00%
$ 11.29 million $ 5,298
Jan 21, 7 PM $ 1
-0.95%
$ 11.31 million $ 4,339
Jan 21, 4 PM $ 1
-0.33%
$ 11.19 million $ 2,830
Jan 21, 2 PM $ 1.01
+0.00%
$ 11.35 million $ 622
Jan 20, 11 PM $ 0.987
-0.20%
$ 11.13 million $ 2,525
Jan 20, 10 PM $ 0.988
+0.00%
$ 11.14 million $ 2,250
Jan 20, 6 PM $ 0.988
-0.14%
$ 11.15 million $ 1,127
Jan 19, 12 AM $ 0.997
-0.25%
$ 11.25 million $ 2,070
Jan 16, 4 PM $ 0.996
+0.00%
$ 11.23 million $ 993
Jan 14, 3 PM $ 1
+0.00%
$ 11.28 million $ 4,313
Jan 13, 11 PM $ 1
+0.00%
$ 11.31 million $ 2,278
Jan 13, 10 PM $ 1.01
+1.02%
$ 11.38 million $ 1,756
Jan 13, 7 PM $ 1
+0.00%
$ 11.31 million $ 24
Jan 13, 4 PM $ 1
+0.00%
$ 11.33 million $ 873
Jan 12, 4 PM $ 1
+0.00%
$ 11.32 million $ 3,064
Jan 12, 11 AM $ 1
+0.00%
$ 11.3 million $ 2,364
Jan 8, 7 AM $ 0.992
+0.22%
$ 11.19 million $ 690
Jan 8, 6 AM $ 0.99
-0.04%
$ 11.17 million $ 485
Jan 6, 4 PM $ 0.998
+0.00%
$ 11.26 million $ 990
Jan 5, 1 AM $ 1
+0.00%
$ 11.33 million $ 462
Jan 4, 12 AM $ 0.996
-0.46%
$ -- $ 2,570
Jan 2, 2 PM $ 1
+0.00%
$ 11.33 million $ 979
Dec 31, 8 PM $ 0.994
+0.00%
$ 11.21 million $ 1,590
Oct 4, 5 PM $ 0.992
+0.06%
$ 11.19 million $ 1,902
Oct 4, 4 PM $ 0.992
-0.12%
$ 11.19 million $ 1,901
Oct 4, 3 PM $ 0.993
-0.25%
$ 11.2 million $ 2,531
Oct 4, 2 PM $ 0.996
+0.01%
$ 11.24 million $ 2,535
Oct 4, 1 PM $ 0.996
+0.13%
$ 11.23 million $ 2,534
Oct 4, 12 PM $ 0.995
-0.02%
$ 11.22 million $ 2,531
Oct 4, 11 AM $ 0.995
-0.12%
$ 11.22 million $ 2,532
Oct 4, 10 AM $ 0.996
-0.02%
$ 11.23 million $ 2,534
Oct 4, 9 AM $ 0.997
+0.02%
$ 11.24 million $ 2,536