oneBTC Historical Data

ONEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1
+0.00%
$ 11.28 million $ 4,504
Mar 23, 11 AM $ 0.999
-0.34%
$ 11.26 million $ 3,742
Mar 23, 3 AM $ 1
+0.00%
$ 11.28 million $ 659
Mar 22, 9 PM $ 0.992
+0.00%
$ 11.19 million $ 1,554
Mar 22, 12 AM $ 0.993
-0.07%
$ 11.21 million $ 1,547
Mar 21, 11 PM $ 0.995
+0.82%
$ 11.22 million $ 428
Mar 20, 8 AM $ 1
+0.00%
$ 11.32 million $ 1,398
Mar 19, 8 PM $ 1.01
+0.00%
$ 11.36 million $ 2,589
Mar 19, 12 PM $ 0.998
+0.00%
$ 11.26 million $ 3,125
Mar 19, 7 AM $ 0.994
+0.58%
$ 11.22 million $ 4,193
Mar 18, 12 PM $ 0.996
+0.00%
$ 11.23 million $ 1,783
Mar 17, 1 AM $ 1
+0.00%
$ 11.31 million $ 820
Mar 16, 6 AM $ 1
+0.00%
$ 11.29 million $ 9,847
Mar 16, 4 AM $ 1
+0.00%
$ 11.31 million $ 9,174
Mar 16, 3 AM $ 1.01
+0.00%
$ 11.42 million $ 8,226
Mar 15, 10 PM $ 0.999
+0.03%
$ 11.27 million $ 7,561
Mar 14, 11 AM $ 0.996
+0.00%
$ 11.23 million $ 5,851
Mar 13, 4 PM $ 0.992
+0.00%
$ 11.18 million $ 4,718
Mar 13, 11 AM $ 1
+0.00%
$ 11.28 million $ 2,918
Mar 13, 12 AM $ 0.996
-0.55%
$ 11.24 million $ 2,502
Mar 11, 1 PM $ 0.996
-1.31%
$ 11.24 million $ 1,539
Mar 10, 8 AM $ 1
+0.00%
$ 11.28 million $ 1,864
Mar 10, 7 AM $ 1
+0.00%
$ 11.27 million $ 1,485
Mar 10, 2 AM $ 1
-0.92%
$ 11.3 million $ 6,166
Mar 9, 1 PM $ 0.998
-0.65%
$ 11.25 million $ 3,992
Mar 9, 10 AM $ 1.01
+0.00%
$ 11.34 million $ 3,333
Mar 9, 9 AM $ 1
+0.00%
$ 11.32 million $ 3,029
Mar 9, 8 AM $ 1
+0.00%
$ 11.32 million $ 2,730
Mar 8, 10 PM $ 0.998
+0.00%
$ 11.26 million $ 448
Mar 8, 4 AM $ 0.986
-0.05%
$ 11.12 million $ 361
Mar 7, 7 PM $ 0.992
+0.00%
$ 11.19 million $ 3,155
Mar 6, 5 PM $ 0.996
+0.00%
$ 11.23 million $ 2,380
Mar 6, 2 PM $ 0.996
+0.33%
$ 11.23 million $ 1,514
Mar 5, 6 PM $ 0.987
+0.00%
$ 11.14 million $ 2,140
Mar 5, 5 PM $ 0.988
+0.00%
$ 11.14 million $ 1,910
Mar 5, 3 PM $ 0.989
+0.00%
$ 11.16 million $ 1,126
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 9,662
Mar 4, 9 AM $ 0.994
-0.29%
$ 11.21 million $ 6,718
Mar 4, 8 AM $ 0.994
-0.20%
$ 11.22 million $ 5,964
Mar 4, 7 AM $ 0.995
-1.03%
$ 11.23 million $ 4,877
Mar 4, 6 AM $ 1.01
+0.00%
$ 11.35 million $ 3,688
Mar 3, 4 PM $ 0.996
-1.35%
$ 11.24 million $ 1,946
Mar 3, 9 AM $ 0.996
+0.72%
$ 11.24 million $ 765
Mar 3, 8 AM $ 1
+0.00%
$ 11.3 million $ 6,919
Mar 2, 5 PM $ 0.999
+0.00%
$ 11.27 million $ 5,323
Mar 2, 3 PM $ 0.994
-1.06%
$ 11.21 million $ 3,776
Mar 2, 12 AM $ 1.01
+0.00%
$ 11.37 million $ 4,266
Mar 1, 12 PM $ 0.99
+0.00%
$ 11.17 million $ 2,334
Mar 1, 2 AM $ 0.995
+0.00%
$ 11.23 million $ 4,901
Mar 1, 1 AM $ 0.998
+0.00%
$ 11.26 million $ 4,221