oneBTC Historical Data

ONEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1.02
+2.95%
$ 11.55 million $ 2,045
Aug 20, 2024 $ 0.996
-0.33%
$ 11.23 million $ 6,366
Aug 16, 2024 $ 1.03
+2.91%
$ 11.6 million $ 2,046
Aug 15, 2024 $ 1
+2.26%
$ 11.28 million $ 1,991
Aug 14, 2024 $ 0.979
-1.21%
$ 11.04 million $ 2,352
Aug 13, 2024 $ 1.02
+2.85%
$ 11.52 million $ 3,047
Aug 12, 2024 $ 0.994
+0.74%
$ 11.21 million $ 11,913
Aug 11, 2024 $ 0.987
-0.35%
$ 11.14 million $ 2,353
Aug 10, 2024 $ 0.987
-0.29%
$ -- $ 2,421
Aug 9, 2024 $ 0.989
-0.62%
$ 11.15 million $ 2,421
Aug 8, 2024 $ 0.992
-1.89%
$ 11.19 million $ 11,279
Aug 7, 2024 $ 0.994
+0.15%
$ -- $ 2,989
Aug 6, 2024 $ 0.991
-0.28%
$ 11.18 million $ 6,396
Aug 5, 2024 $ 0.998
+4.13%
$ 11.25 million $ 29,783
Aug 4, 2024 $ 0.959
-1.97%
$ 10.82 million $ 2,925
Aug 3, 2024 $ 0.979
+0.21%
$ 11.04 million $ 2,958
Aug 2, 2024 $ 0.977
-3.94%
$ 11.01 million $ 5,142
Aug 1, 2024 $ 1.02
+2.38%
$ 11.46 million $ 8,307
Jul 31, 2024 $ 0.993
-0.13%
$ 11.2 million $ 4,701
Jul 30, 2024 $ 0.986
-0.76%
$ -- $ 3,961
Jul 29, 2024 $ 0.994
-0.46%
$ 11.21 million $ 4,001
Jul 28, 2024 $ 0.997
-0.22%
$ -- $ 2,990
Jul 27, 2024 $ 1
-1.46%
$ 11.28 million $ 3,007
Jul 26, 2024 $ 1.01
-0.28%
$ 11.45 million $ 7,157
Jul 25, 2024 $ 1.02
+3.88%
$ 11.48 million $ 6,165
Jul 21, 2024 $ 1.01
-0.14%
$ -- $ 3,030
Jul 20, 2024 $ 1.01
-1.44%
$ 11.41 million $ 3,033
Jul 19, 2024 $ 1.03
+3.52%
$ 11.58 million $ 3,082
Jul 18, 2024 $ 0.991
+0.82%
$ 11.18 million $ 3,008
Jul 17, 2024 $ 0.984
-2.64%
$ 11.1 million $ 2,952
Jul 16, 2024 $ 1.01
-0.61%
$ 11.39 million $ 3,033
Jul 15, 2024 $ 1.02
-0.85%
$ 11.45 million $ 10,264
Jul 14, 2024 $ 1.03
+0.96%
$ 11.57 million $ 3,079
Jul 13, 2024 $ 1.02
+1.53%
$ 11.46 million $ 2,845
Jul 12, 2024 $ 1
+0.99%
$ 11.29 million $ 2,829
Jul 11, 2024 $ 0.99
-0.24%
$ -- $ 2,967
Jul 10, 2024 $ 0.993
-2.21%
$ 11.2 million $ 2,974
Jul 9, 2024 $ 1.02
+2.04%
$ -- $ 5,093
Jul 8, 2024 $ 1
+1.24%
$ 11.3 million $ 8,075
Jul 6, 2024 $ 1.02
+0.80%
$ -- $ 4,081
Jul 5, 2024 $ 1.01
+1.80%
$ 11.43 million $ 10,337
Jul 4, 2024 $ 0.997
+0.59%
$ 11.25 million $ 7,045
Jul 3, 2024 $ 0.991
-0.36%
$ 11.18 million $ 1,498
Jul 2, 2024 $ 0.995
-0.66%
$ 11.22 million $ 4,009
Jul 1, 2024 $ 1
-0.86%
$ 11.3 million $ 4,010
Jun 25, 2024 $ 0.997
+2.69%
$ -- $ 5
Jun 24, 2024 $ 0.971
-2.60%
$ 10.95 million $ 3,952
Jun 23, 2024 $ 0.997
+0.00%
$ 11.24 million $ 7
Jun 22, 2024 $ 0.997
-0.47%
$ 11.24 million $ 0
Jun 21, 2024 $ 1
+0.47%
$ 11.3 million $ 4,044