Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oneBTC Historical Data

ONEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $1
-0.33%
$-- $1,111
Jan 10, 2025 $1.01
+2.07%
$11.41 million $1,119
Jan 9, 2025 $0.987
-0.60%
$11.14 million $1,492
Jan 8, 2025 $1
+1.97%
$11.28 million $2,952
Jan 7, 2025 $0.98
-4.91%
$11.05 million $3,555
Jan 6, 2025 $1.03
+0.00%
$11.61 million $5,488
Jan 3, 2025 $1
-0.36%
$-- $2,006
Jan 2, 2025 $1.01
-1.37%
$11.37 million $3,845
Jan 1, 2025 $1.01
+1.20%
$11.41 million $2,023
Dec 28, 2024 $1
+0.33%
$-- $1,420
Dec 27, 2024 $0.998
+1.02%
$11.26 million $1,415
Dec 26, 2024 $0.988
-0.01%
$11.14 million $1,989
Dec 25, 2024 $1.01
+0.08%
$-- $2,025
Dec 24, 2024 $1.02
+0.52%
$11.46 million $4,115
Dec 23, 2024 $1
+1.65%
$11.32 million $2,181
Dec 22, 2024 $0.986
-1.21%
$11.12 million $1,286
Dec 21, 2024 $0.997
-1.09%
$11.25 million $1,082
Dec 20, 2024 $1.01
+1.98%
$11.35 million $2,458
Dec 19, 2024 $0.989
-1.08%
$11.16 million $3,835
Dec 17, 2024 $1.02
+0.32%
$-- $2,044
Dec 16, 2024 $1.01
+1.11%
$11.41 million $6,082
Dec 12, 2024 $1.01
-0.69%
$11.37 million $2,021
Dec 10, 2024 $0.991
+0.64%
$-- $1,985
Dec 9, 2024 $0.986
-1.11%
$11.12 million $1,976
Dec 7, 2024 $1.01
-0.11%
$11.39 million $3,073
Nov 30, 2024 $1.01
-0.83%
$-- $1,512
Nov 29, 2024 $1.02
+0.35%
$11.5 million $1,525
Nov 28, 2024 $1.02
-0.20%
$-- $4,093
Nov 27, 2024 $1.02
+3.08%
$11.55 million $2,049
Nov 26, 2024 $0.994
-0.10%
$11.18 million $1,227
Nov 22, 2024 $1.01
+0.48%
$-- $2,455
Nov 21, 2024 $1.01
+0.26%
$11.41 million $5,589
Nov 20, 2024 $1.02
+2.42%
$11.52 million $2,130
Nov 19, 2024 $1.01
+0.18%
$-- $2,022
Nov 18, 2024 $1.01
+1.90%
$11.41 million $4,438
Nov 17, 2024 $0.992
-2.49%
$11.19 million $1,190
Nov 16, 2024 $1.01
-2.17%
$11.43 million $667
Nov 15, 2024 $1.04
+3.84%
$11.72 million $1,973
Nov 14, 2024 $0.968
-3.83%
$10.91 million $2,475
Nov 13, 2024 $0.992
-1.74%
$11.19 million $8,062
Nov 12, 2024 $1.02
-2.63%
$11.47 million $5,845
Nov 11, 2024 $1.04
+2.45%
$11.78 million $8,683
Nov 10, 2024 $1.02
+1.00%
$11.48 million $3,653
Nov 8, 2024 $1.02
+1.40%
$11.45 million $1,523
Nov 7, 2024 $1.01
-1.34%
$11.34 million $1,509
Nov 6, 2024 $1.02
+1.11%
$11.48 million $5,602
Nov 5, 2024 $1.01
-0.96%
$11.37 million $1,589
Nov 4, 2024 $1
-0.71%
$-- $3,062
Nov 3, 2024 $1
+1.13%
$11.32 million $3,068
Nov 2, 2024 $0.992
+0.04%
$11.19 million $1,198