Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.997
+0.44%
$11.25 million $2,821
Apr 10, 2 PM $0.997
+0.00%
$11.25 million $3,047
Apr 9, 4 PM $0.994
-0.44%
$11.22 million $1,005
Apr 8, 2 PM $0.995
-0.85%
$11.22 million $5,824
Apr 8, 1 PM $1.01
+0.00%
$11.34 million $5,506
Apr 8, 2 AM $0.992
+0.00%
$11.19 million $5,118
Apr 7, 11 PM $1
+0.26%
$11.29 million $4,533
Apr 7, 10 PM $0.999
+0.18%
$11.27 million $4,265
Apr 7, 9 PM $0.997
-0.47%
$11.25 million $2,899
Apr 7, 8 PM $1
+0.09%
$11.33 million $2,110
Apr 7, 3 PM $0.989
+0.00%
$11.16 million $1,336
Apr 7, 1 AM $0.993
+0.00%
$11.2 million $2,568
Apr 6, 11 PM $0.99
-0.40%
$11.17 million $2,769
Apr 6, 9 AM $1
+0.16%
$11.28 million $3,161
Apr 6, 12 AM $0.998
+0.37%
$11.25 million $2,592
Apr 5, 11 PM $0.992
-0.62%
$11.19 million $2,551
Apr 5, 10 PM $0.998
-0.35%
$11.26 million $1,431
Apr 3, 2 AM $0.992
+0.00%
$11.19 million $2,894
Apr 2, 6 PM $0.994
-0.07%
$11.21 million $4,048
Apr 2, 5 PM $0.999
-0.15%
$11.27 million $4,270
Apr 2, 12 PM $0.994
+0.00%
$11.21 million $3,572
Apr 2, 4 AM $0.994
+0.00%
$11.22 million $4,383
Apr 2, 3 AM $0.995
+0.00%
$11.22 million $3,932
Apr 2, 2 AM $0.994
+0.17%
$11.22 million $3,674
Apr 2, 1 AM $0.993
-0.09%
$11.21 million $3,222
Apr 1, 6 PM $0.993
+0.00%
$11.2 million $2,274
Apr 1, 5 PM $0.999
+0.00%
$11.26 million $2,045
Apr 1, 1 PM $0.992
+0.00%
$11.19 million $3,057
Apr 1, 6 AM $1
-0.25%
$11.27 million $5,039
Apr 1, 5 AM $1
+0.00%
$11.29 million $4,525
Mar 31, 5 PM $1
+0.12%
$11.28 million $7,180
Mar 31, 2 PM $1
+0.07%
$11.29 million $6,206
Mar 31, 10 AM $0.991
+0.00%
$11.18 million $4,996
Mar 31, 9 AM $0.992
-0.02%
$11.19 million $4,468
Mar 31, 8 AM $0.99
+0.00%
$11.17 million $3,987
Mar 31, 1 AM $0.995
-1.63%
$11.22 million $3,612
Mar 30, 11 PM $0.999
+0.00%
$11.26 million $3,222
Mar 30, 8 AM $1
+0.00%
$11.33 million $2,910
Mar 29, 10 PM $0.995
+0.00%
$11.22 million $1,380
Mar 28, 3 PM $1
+0.00%
$11.3 million $638
Mar 27, 10 AM $0.998
+0.60%
$11.26 million $4,259
Mar 27, 4 AM $1
+0.00%
$11.3 million $5,778
Mar 26, 6 PM $0.998
+0.70%
$11.25 million $4,744
Mar 26, 5 PM $0.992
+0.00%
$11.19 million $3,913
Mar 26, 6 AM $0.997
+0.39%
$11.24 million $1,450
Mar 25, 11 AM $1
+0.06%
$11.31 million $2,594
Mar 25, 10 AM $1
+0.00%
$11.3 million $2,170
Mar 24, 11 PM $1.01
+0.00%
$11.41 million $1,432
Mar 24, 5 PM $0.991
+0.00%
$11.18 million $1,018
Mar 23, 12 PM $1
+0.00%
$11.28 million $4,504