oneBTC Historical Data

ONEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.998
+0.00%
$ 11.26 million $ 4,221
Feb 28, 10 PM $ 1
+0.00%
$ 11.33 million $ 3,200
Feb 28, 8 PM $ 1.01
+0.00%
$ 11.4 million $ 3,140
Feb 28, 7 PM $ 1.01
+0.40%
$ 11.39 million $ 1,705
Feb 27, 5 PM $ 0.992
+0.00%
$ 11.19 million $ 4,871
Feb 27, 11 AM $ 0.997
+0.00%
$ 11.24 million $ 4,071
Feb 25, 11 PM $ 1
+0.81%
$ 11.31 million $ 5,379
Feb 25, 5 PM $ 1
+0.00%
$ 11.28 million $ 2,960
Feb 25, 1 AM $ 1.01
+0.00%
$ 11.42 million $ 2,768
Feb 24, 6 PM $ 1
+0.00%
$ 11.3 million $ 2,185
Feb 24, 2 PM $ 0.998
+0.00%
$ 11.26 million $ 639
Feb 23, 8 PM $ 0.994
+0.05%
$ 11.21 million $ 3,648
Feb 23, 7 PM $ 0.994
+0.00%
$ 11.22 million $ 3,154
Feb 23, 1 AM $ 1
+0.53%
$ 11.29 million $ 2,883
Feb 20, 9 AM $ 1
+0.00%
$ 11.31 million $ 2,491
Feb 20, 5 AM $ 0.998
+0.00%
$ 11.25 million $ 1,841
Feb 18, 8 AM $ 1
+0.00%
$ 11.31 million $ 208
Feb 17, 5 PM $ 0.996
+0.00%
$ 11.23 million $ 3,206
Feb 17, 2 PM $ 0.997
+0.93%
$ 11.24 million $ 1,609
Feb 17, 5 AM $ 0.986
+0.00%
$ 11.13 million $ 320
Feb 16, 10 PM $ 1
+0.00%
$ 11.29 million $ 3,932
Feb 16, 1 PM $ 1.02
+1.39%
$ 11.46 million $ 978
Feb 15, 5 PM $ 0.998
+0.00%
$ 11.25 million $ 1,614
Feb 15, 8 AM $ 1
-0.50%
$ 11.33 million $ 118
Feb 14, 11 AM $ 1
-0.11%
$ 11.3 million $ 1,550
Feb 14, 8 AM $ 1
+0.00%
$ 11.32 million $ 927
Feb 13, 3 PM $ 0.998
+0.00%
$ 11.26 million $ 543
Feb 13, 11 AM $ 1
+0.00%
$ 11.3 million $ 1,354
Feb 12, 4 PM $ 0.995
+0.00%
$ 11.22 million $ 692
Feb 11, 9 PM $ 1
-0.40%
$ 11.28 million $ 7,542
Feb 11, 7 PM $ 1
+0.00%
$ 11.29 million $ 6,709
Feb 11, 4 PM $ 0.998
+0.00%
$ 11.25 million $ 4,869
Feb 11, 3 PM $ 0.999
-0.34%
$ 11.26 million $ 3,801
Feb 11, 2 PM $ 1
+0.00%
$ 11.31 million $ 2,456
Feb 11, 6 AM $ 0.999
+0.00%
$ 11.26 million $ 1,245
Feb 11, 4 AM $ 0.998
+0.00%
$ 11.25 million $ 700
Feb 10, 3 PM $ 1.01
+1.29%
$ 11.38 million $ 1,836
Feb 10, 3 AM $ 0.99
+0.00%
$ 11.17 million $ 2,548
Feb 9, 5 PM $ 1
+0.01%
$ 11.3 million $ 1,252
Feb 9, 11 AM $ 0.998
+0.00%
$ 11.26 million $ 4,596
Feb 9, 10 AM $ 0.992
+0.00%
$ 11.19 million $ 4,084
Feb 9, 8 AM $ 1.01
+0.00%
$ 11.42 million $ 1,407
Feb 8, 8 AM $ 1
+0.20%
$ 11.33 million $ 1,374
Feb 7, 3 PM $ 0.999
+0.00%
$ 11.26 million $ 9,566
Feb 7, 12 PM $ 1
+0.00%
$ 11.3 million $ 8,196
Feb 7, 7 AM $ 1.01
+0.28%
$ 11.37 million $ 6,804
Feb 7, 6 AM $ 1.01
+1.00%
$ 11.35 million $ 3,051
Feb 6, 6 PM $ 0.993
+0.00%
$ 11.2 million $ 42,823
Feb 6, 5 PM $ 1
-0.23%
$ 11.3 million $ 41,911
Feb 6, 4 PM $ 1
+0.00%
$ 11.31 million $ 40,668