Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.99
-0.77%
$11.17 million $3,813
Oct 31, 2024 $1
+1.27%
$11.28 million $2,248
Oct 30, 2024 $0.994
-0.97%
$11.2 million $330
Oct 29, 2024 $1
+0.36%
$11.33 million $2,744
Oct 28, 2024 $1.02
+1.03%
$11.45 million $3,161
Oct 27, 2024 $1
+0.15%
$11.32 million $824
Oct 26, 2024 $1
+2.19%
$11.31 million $724
Oct 25, 2024 $0.99
-1.61%
$11.17 million $3,774
Oct 24, 2024 $1.01
-0.38%
$11.35 million $2,175
Oct 22, 2024 $0.994
-0.52%
$-- $1,000
Oct 21, 2024 $1
-0.36%
$11.29 million $1,006
Oct 20, 2024 $1
-0.26%
$-- $1,005
Oct 19, 2024 $1.01
-0.18%
$11.36 million $1,008
Oct 17, 2024 $1
-0.73%
$-- $1,201
Oct 16, 2024 $1.01
-0.28%
$11.43 million $1,211
Oct 15, 2024 $1.01
-0.70%
$11.45 million $1,283
Oct 14, 2024 $1.02
+0.15%
$11.53 million $3,272
Oct 12, 2024 $1.03
+1.27%
$-- $2,261
Oct 11, 2024 $1.01
+0.93%
$11.45 million $3,387
Oct 10, 2024 $1
+1.11%
$11.32 million $1,913
Oct 9, 2024 $0.996
-0.01%
$-- $994
Oct 8, 2024 $0.997
+0.45%
$11.24 million $995
Oct 7, 2024 $0.994
-1.86%
$11.21 million $1,155
Oct 5, 2024 $1
-0.04%
$11.33 million $1,008
Oct 4, 2024 $1.01
-0.28%
$11.34 million $1,009
Oct 2, 2024 $0.975
-1.39%
$11 million $1,363
Oct 1, 2024 $0.99
+0.61%
$11.16 million $5,975
Sep 30, 2024 $0.982
-1.28%
$11.08 million $1,972
Sep 27, 2024 $1.03
+1.72%
$-- $3,480
Sep 26, 2024 $1.01
-0.22%
$11.41 million $3,423
Sep 20, 2024 $1.02
-0.43%
$-- $2,036
Sep 19, 2024 $1.01
-0.19%
$-- $2,019
Sep 18, 2024 $1
-1.43%
$-- $2,202
Sep 17, 2024 $1.01
+0.53%
$11.45 million $2,232
Sep 10, 2024 $1.02
-0.50%
$-- $2,074
Sep 9, 2024 $1.02
+1.28%
$11.51 million $2,087
Sep 7, 2024 $1.02
+0.61%
$11.47 million $2,122
Sep 6, 2024 $1.01
+1.37%
$11.37 million $6,214
Sep 5, 2024 $0.976
-3.15%
$-- $2,444
Sep 4, 2024 $1.01
+2.11%
$11.34 million $4,537
Aug 23, 2024 $1
+0.54%
$-- $2,000
Aug 22, 2024 $0.995
-0.14%
$11.22 million $1,989
Aug 21, 2024 $1.02
+2.95%
$11.55 million $2,045
Aug 20, 2024 $0.996
-0.33%
$11.23 million $6,366
Aug 16, 2024 $1.03
+2.91%
$11.6 million $2,046
Aug 15, 2024 $1
+2.26%
$11.28 million $1,991
Aug 14, 2024 $0.979
-1.21%
$11.04 million $2,352
Aug 13, 2024 $1.02
+2.85%
$11.52 million $3,047
Aug 12, 2024 $0.994
+0.74%
$11.21 million $11,913
Aug 11, 2024 $0.987
-0.35%
$11.14 million $2,353