Coinranking
oneBTC Historical Data
ONEBTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $ 0.997 | +0.00% | ||
| Jun 19, 2024 | $ 0.997 | +0.00% | ||
| Jun 18, 2024 | $ 0.997 | -0.83% | ||
| Jun 17, 2024 | $ 1.01 | +0.21% | ||
| Jun 16, 2024 | $ 1 | +0.61% | ||
| Jun 15, 2024 | $ 0.997 | -0.52% | ||
| Jun 14, 2024 | $ 1 | +1.95% | ||
| Jun 13, 2024 | $ 0.983 | -1.78% | ||
| Jun 12, 2024 | $ 1 | +0.49% | ||
| Jun 11, 2024 | $ 0.996 | -0.04% | ||
| Jun 10, 2024 | $ 0.997 | +0.00% | ||
| Jun 9, 2024 | $ 0.997 | +0.00% | ||
| Jun 8, 2024 | $ 0.997 | +0.00% | ||
| Jun 7, 2024 | $ 0.997 | +0.00% | ||
| Jun 6, 2024 | $ 0.997 | +0.00% | ||
| Jun 5, 2024 | $ 0.997 | +0.49% | ||
| Jun 4, 2024 | $ 0.992 | -0.54% | ||
| May 30, 2024 | $ 0.997 | +0.00% | ||
| May 29, 2024 | $ 0.997 | +0.00% | ||
| May 24, 2024 | $ 1 | +1.24% | ||
| May 23, 2024 | $ 0.986 | +0.13% | ||
| May 22, 2024 | $ 0.997 | +0.00% | ||
| May 21, 2024 | $ 0.997 | -4.20% | ||
| May 20, 2024 | $ 1.04 | +2.43% | ||
| May 18, 2024 | $ 1.01 | -0.14% | ||
| May 17, 2024 | $ 1.01 | +1.08% | ||
| May 16, 2024 | $ 0.997 | -3.96% | ||
| May 15, 2024 | $ 1.04 | +4.22% | ||
| May 14, 2024 | $ 0.997 | +0.00% | ||
| May 13, 2024 | $ 0.997 | +0.00% | ||
| May 12, 2024 | $ 0.997 | +0.00% | ||
| May 10, 2024 | $ 0.997 | -1.49% | ||
| May 9, 2024 | $ 1.01 | +2.61% | ||
| May 8, 2024 | $ 0.977 | +0.55% | ||
| May 7, 2024 | $ 0.972 | -1.25% | ||
| May 6, 2024 | $ 0.984 | -2.81% | ||
| May 5, 2024 | $ 1.02 | -0.56% | ||
| May 4, 2024 | $ 1.02 | -2.37% | ||
| May 3, 2024 | $ 1.05 | +2.38% | ||
| May 2, 2024 | $ 0.974 | -0.88% | ||
| May 1, 2024 | $ 0.977 | -0.29% | ||
| Apr 30, 2024 | $ 0.981 | -1.58% | ||
| Apr 29, 2024 | $ 0.997 | +0.00% | ||
| Apr 28, 2024 | $ 0.997 | +0.14% | ||
| Apr 27, 2024 | $ 0.996 | -0.08% | ||
| Apr 26, 2024 | $ 0.997 | +0.00% | ||
| Apr 25, 2024 | $ 0.997 | +2.00% | ||
| Apr 24, 2024 | $ 0.977 | -1.97% | ||
| Apr 23, 2024 | $ 0.997 | -1.46% | ||
| Apr 22, 2024 | $ 1.01 | +1.49% | ||