oneBTC Historical Data

ONEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.995
-0.01%
$ 11.23 million $ 4,346
Oct 2, 5 AM $ 0.996
-0.01%
$ 11.23 million $ 4,349
Oct 2, 4 AM $ 0.996
-0.17%
$ 11.24 million $ 4,355
Oct 2, 3 AM $ 0.998
+0.14%
$ 11.26 million $ 4,355
Oct 2, 2 AM $ 0.996
-0.03%
$ 11.24 million $ 4,352
Oct 2, 1 AM $ 0.996
-0.21%
$ 11.23 million $ 4,348
Oct 2, 12 AM $ 0.999
-0.94%
$ 11.27 million $ 4,363
Oct 1, 11 PM $ 1.01
+0.34%
$ 11.37 million $ 2,677
Oct 1, 10 PM $ 1
+0.20%
$ 11.33 million $ 2,672
Oct 1, 9 PM $ 1
+0.18%
$ 11.32 million $ 2,664
Oct 1, 8 PM $ 1
-0.03%
$ 11.3 million $ 2,664
Oct 1, 7 PM $ 1
+0.24%
$ 11.3 million $ 2,661
Oct 1, 6 PM $ 0.999
-0.26%
$ 11.27 million $ 2,655
Oct 1, 5 PM $ 1
-0.86%
$ 11.32 million $ 2,668
Oct 1, 4 PM $ 1.01
+0.39%
$ 11.41 million $ 2,178
Oct 1, 3 PM $ 1.01
-0.46%
$ 11.36 million $ 2,173
Oct 1, 2 PM $ 1.01
+0.60%
$ 11.41 million $ 1,677
Oct 1, 1 PM $ 1.01
-0.07%
$ 11.35 million $ 1,668
Oct 1, 12 PM $ 1.01
+0.22%
$ 11.36 million $ 1,670
Oct 1, 11 AM $ 1
+0.12%
$ 11.33 million $ 2,172
Download