oneBTC Historical Data

ONEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1
+0.29%
$ 11.29 million $ 37,481
Feb 6, 9 AM $ 1
+0.73%
$ 11.32 million $ 35,845
Feb 6, 7 AM $ 0.997
+0.00%
$ -- $ 34,577
Feb 6, 6 AM $ 1
+0.00%
$ 11.28 million $ 33,958
Feb 6, 5 AM $ 1
+0.00%
$ 11.28 million $ 33,015
Feb 6, 4 AM $ 0.997
+0.00%
$ 11.24 million $ 31,824
Feb 6, 2 AM $ 0.994
+0.00%
$ 11.21 million $ 31,045
Feb 6, 1 AM $ 1
+0.00%
$ 11.33 million $ 29,434
Feb 6, 12 AM $ 1
+0.00%
$ 11.29 million $ 27,091
Feb 5, 11 PM $ 0.997
-0.48%
$ 11.25 million $ 25,426
Feb 5, 10 PM $ 1
+1.19%
$ 11.32 million $ 23,698
Feb 5, 6 PM $ 0.993
+0.00%
$ 11.2 million $ 17,806
Feb 5, 2 PM $ 0.993
+0.00%
$ 11.2 million $ 12,702
Feb 5, 1 PM $ 0.995
+0.00%
$ 11.22 million $ 12,193
Feb 5, 11 AM $ 0.999
+0.00%
$ 11.26 million $ 11,161
Feb 5, 5 AM $ 0.999
+0.00%
$ 11.26 million $ 7,997
Feb 5, 1 AM $ 0.994
+0.48%
$ 11.21 million $ 18,773
Feb 4, 7 PM $ 0.998
+0.96%
$ 11.26 million $ 13,452
Feb 4, 6 PM $ 1
-0.70%
$ 11.29 million $ 11,998
Feb 4, 5 PM $ 0.998
-0.39%
$ 11.26 million $ 9,771
Feb 4, 4 PM $ 0.995
-0.29%
$ 11.22 million $ 7,759
Feb 4, 2 PM $ 0.998
+0.00%
$ 11.26 million $ 6,055
Feb 4, 3 AM $ 1
+0.00%
$ 11.3 million $ 10,590
Feb 4, 1 AM $ 1
+0.00%
$ 11.29 million $ 10,132
Feb 3, 8 PM $ 0.99
-1.14%
$ 11.17 million $ 7,031
Feb 3, 7 PM $ 0.999
+0.75%
$ 11.26 million $ 6,675
Feb 3, 6 PM $ 0.995
+0.00%
$ 11.23 million $ 4,491
Feb 3, 5 PM $ 0.997
+0.16%
$ 11.24 million $ 3,873
Feb 3, 3 PM $ 1.01
+1.02%
$ 11.35 million $ 1,211
Feb 2, 4 AM $ 0.983
+0.00%
$ 11.09 million $ 1,557
Feb 2, 3 AM $ 0.99
-0.09%
$ 11.17 million $ 792
Feb 1, 3 PM $ 0.988
-0.65%
$ 11.15 million $ 25,371
Feb 1, 7 AM $ 0.991
+0.00%
$ 11.18 million $ 522
Jan 31, 6 PM $ 0.996
+0.00%
$ 11.23 million $ 4,258
Jan 31, 4 PM $ 0.979
+0.00%
$ 11.04 million $ 1,213
Jan 30, 3 AM $ 0.989
+0.00%
$ 11.16 million $ 2,232
Jan 30, 2 AM $ 0.991
+0.00%
$ 11.18 million $ 7,385
Jan 28, 1 PM $ 1
+0.00%
$ 11.29 million $ 180
Jan 27, 9 PM $ 1
-0.07%
$ 11.32 million $ 3,030
Jan 25, 8 PM $ 0.994
+0.15%
$ 11.21 million $ 2,334
Jan 25, 7 PM $ 0.992
-0.61%
$ 11.19 million $ 1,898
Jan 23, 6 PM $ 1
+0.00%
$ 11.3 million $ 1,103
Jan 21, 8 PM $ 1
+0.00%
$ 11.29 million $ 5,298
Jan 21, 7 PM $ 1
-0.95%
$ 11.31 million $ 4,339
Jan 21, 4 PM $ 1
-0.33%
$ 11.19 million $ 2,830
Jan 21, 2 PM $ 1.01
+0.00%
$ 11.35 million $ 622
Jan 20, 11 PM $ 0.987
-0.20%
$ 11.13 million $ 2,525
Jan 20, 10 PM $ 0.988
+0.00%
$ 11.14 million $ 2,250
Jan 20, 6 PM $ 0.988
-0.14%
$ 11.15 million $ 1,127
Jan 19, 12 AM $ 0.997
-0.25%
$ 11.25 million $ 2,070