Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oneBTC Historical Data

ONEBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 AM $0.999
-0.34%
$11.26 million $3,742
Mar 23, 3 AM $1
+0.00%
$11.28 million $659
Mar 22, 9 PM $0.992
+0.00%
$11.19 million $1,554
Mar 22, 12 AM $0.993
-0.07%
$11.21 million $1,547
Mar 21, 11 PM $0.995
+0.82%
$11.22 million $428
Mar 20, 8 AM $1
+0.00%
$11.32 million $1,398
Mar 19, 8 PM $1.01
+0.00%
$11.36 million $2,589
Mar 19, 12 PM $0.998
+0.00%
$11.26 million $3,125
Mar 19, 7 AM $0.994
+0.58%
$11.22 million $4,193
Mar 18, 12 PM $0.996
+0.00%
$11.23 million $1,783
Mar 17, 1 AM $1
+0.00%
$11.31 million $820
Mar 16, 6 AM $1
+0.00%
$11.29 million $9,847
Mar 16, 4 AM $1
+0.00%
$11.31 million $9,174
Mar 16, 3 AM $1.01
+0.00%
$11.42 million $8,226
Mar 15, 10 PM $0.999
+0.03%
$11.27 million $7,561
Mar 14, 11 AM $0.996
+0.00%
$11.23 million $5,851
Mar 13, 4 PM $0.992
+0.00%
$11.18 million $4,718
Mar 13, 11 AM $1
+0.00%
$11.28 million $2,918
Mar 13, 12 AM $0.996
-0.55%
$11.24 million $2,502
Mar 11, 1 PM $0.996
-1.31%
$11.24 million $1,539
Mar 10, 8 AM $1
+0.00%
$11.28 million $1,864
Mar 10, 7 AM $1
+0.00%
$11.27 million $1,485
Mar 10, 2 AM $1
-0.92%
$11.3 million $6,166
Mar 9, 1 PM $0.998
-0.65%
$11.25 million $3,992
Mar 9, 10 AM $1.01
+0.00%
$11.34 million $3,333
Mar 9, 9 AM $1
+0.00%
$11.32 million $3,029
Mar 9, 8 AM $1
+0.00%
$11.32 million $2,730
Mar 8, 10 PM $0.998
+0.00%
$11.26 million $448
Mar 8, 4 AM $0.986
-0.05%
$11.12 million $361
Mar 7, 7 PM $0.992
+0.00%
$11.19 million $3,155
Mar 6, 5 PM $0.996
+0.00%
$11.23 million $2,380
Mar 6, 2 PM $0.996
+0.33%
$11.23 million $1,514
Mar 5, 6 PM $0.987
+0.00%
$11.14 million $2,140
Mar 5, 5 PM $0.988
+0.00%
$11.14 million $1,910
Mar 5, 3 PM $0.989
+0.00%
$11.16 million $1,126
Mar 4, 4 PM $1
+0.00%
$-- $9,662
Mar 4, 9 AM $0.994
-0.29%
$11.21 million $6,718
Mar 4, 8 AM $0.994
-0.20%
$11.22 million $5,964
Mar 4, 7 AM $0.995
-1.03%
$11.23 million $4,877
Mar 4, 6 AM $1.01
+0.00%
$11.35 million $3,688
Mar 3, 4 PM $0.996
-1.35%
$11.24 million $1,946
Mar 3, 9 AM $0.996
+0.72%
$11.24 million $765
Mar 3, 8 AM $1
+0.00%
$11.3 million $6,919
Mar 2, 5 PM $0.999
+0.00%
$11.27 million $5,323
Mar 2, 3 PM $0.994
-1.06%
$11.21 million $3,776
Mar 2, 12 AM $1.01
+0.00%
$11.37 million $4,266
Mar 1, 12 PM $0.99
+0.00%
$11.17 million $2,334
Mar 1, 2 AM $0.995
+0.00%
$11.23 million $4,901
Mar 1, 1 AM $0.998
+0.00%
$11.26 million $4,221
Download