oneBTC Historical Data

ONEBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.996
+0.00%
$ 11.23 million $ 993
Jan 14, 3 PM $ 1
+0.00%
$ 11.28 million $ 4,313
Jan 13, 11 PM $ 1
+0.00%
$ 11.31 million $ 2,278
Jan 13, 10 PM $ 1.01
+1.02%
$ 11.38 million $ 1,756
Jan 13, 7 PM $ 1
+0.00%
$ 11.31 million $ 24
Jan 13, 4 PM $ 1
+0.00%
$ 11.33 million $ 873
Jan 12, 4 PM $ 1
+0.00%
$ 11.32 million $ 3,064
Jan 12, 11 AM $ 1
+0.00%
$ 11.3 million $ 2,364
Jan 8, 7 AM $ 0.992
+0.22%
$ 11.19 million $ 690
Jan 8, 6 AM $ 0.99
-0.04%
$ 11.17 million $ 485
Jan 6, 4 PM $ 0.998
+0.00%
$ 11.26 million $ 990
Jan 5, 1 AM $ 1
+0.00%
$ 11.33 million $ 462
Jan 4, 12 AM $ 0.996
-0.46%
$ -- $ 2,570
Jan 2, 2 PM $ 1
+0.00%
$ 11.33 million $ 979
Download