oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 11.31 million $ 1,407
Yesterday $ 1
+0.45%
$ -- $ 1,336
Jul 19, 2026 $ 1
+0.07%
$ -- $ 7
Jul 17, 2026 $ 1
+0.17%
$ -- $ 1,375
Jul 16, 2026 $ 1
+0.00%
$ -- $ 703
Jul 15, 2026 $ 1
+0.16%
$ -- $ 2,059
Jul 14, 2026 $ 1
+0.11%
$ -- $ 3,129
Jul 13, 2026 $ 0.992
-0.18%
$ -- $ 1,753
Jul 10, 2026 $ 1
-0.12%
$ -- $ 1,215
Jul 9, 2026 $ 1
-0.56%
$ -- $ 1,166
Jul 8, 2026 $ 1
+0.18%
$ 11.28 million $ 1,909
Jul 7, 2026 $ 0.997
+0.14%
$ -- $ 3,348
Jul 6, 2026 $ 1
+1.28%
$ 11.31 million $ 3,792
Jul 4, 2026 $ 0.994
+0.00%
$ -- $ 999
Jul 3, 2026 $ 1
-0.02%
$ 11.31 million $ 558
Jul 2, 2026 $ 1
+1.68%
$ -- $ 3,015
Jul 1, 2026 $ 0.997
-0.96%
$ 11.25 million $ 2,834
Jun 30, 2026 $ 0.986
+0.31%
$ -- $ 617
Jun 29, 2026 $ 1.01
+1.20%
$ -- $ 1,574
Jun 27, 2026 $ 1
-0.34%
$ -- $ 386
Jun 26, 2026 $ 0.991
-0.11%
$ -- $ 4,597
Jun 25, 2026 $ 0.992
-0.74%
$ -- $ 5,810
Jun 24, 2026 $ 1
+1.86%
$ 11.32 million $ 3,520
Jun 23, 2026 $ 0.993
+1.03%
$ -- $ 3,789
Jun 21, 2026 $ 1
+0.00%
$ -- $ 645
Jun 18, 2026 $ 0.988
+0.31%
$ -- $ 3,524
Jun 17, 2026 $ 0.984
-0.72%
$ 11.1 million $ 2,688
Jun 14, 2026 $ 1
+0.46%
$ 11.28 million $ 1,208
Jun 12, 2026 $ 1
+0.00%
$ -- $ 1,060
Jun 11, 2026 $ 0.997
-0.70%
$ -- $ 440
Jun 9, 2026 $ 1
+1.92%
$ 11.3 million $ 4,202
Jun 8, 2026 $ 1
-0.03%
$ -- $ 2,364
Jun 7, 2026 $ 0.994
+0.00%
$ -- $ 1,545
Jun 6, 2026 $ 0.981
-0.99%
$ -- $ 6,000
Jun 5, 2026 $ 1
+2.27%
$ 11.29 million $ 4,174
Jun 4, 2026 $ 1
+2.07%
$ -- $ 6,696
Jun 3, 2026 $ 0.983
-0.87%
$ 11.09 million $ 1,936
Jun 2, 2026 $ 0.988
-0.18%
$ 11.15 million $ 3,520
Jun 1, 2026 $ 0.995
+0.00%
$ -- $ 1,455
May 28, 2026 $ 0.99
-0.13%
$ -- $ 3,121
May 27, 2026 $ 0.995
+0.81%
$ -- $ 2,567
May 26, 2026 $ 1
-0.01%
$ -- $ 811
May 23, 2026 $ 1
+0.99%
$ 11.29 million $ 3,014
May 22, 2026 $ 0.99
+0.00%
$ 11.17 million $ 953
May 18, 2026 $ 0.987
+0.06%
$ -- $ 1,667
May 17, 2026 $ 0.989
+0.00%
$ 11.16 million $ 723
May 16, 2026 $ 0.995
+1.00%
$ -- $ 2,601
May 15, 2026 $ 0.988
+0.00%
$ -- $ 2,074
May 13, 2026 $ 1
+0.00%
$ -- $ 1,640
May 12, 2026 $ 0.997
+0.00%
$ -- $ 399
Download