oneBTC Historical Data

ONEBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.989
+0.00%
$ 11.16 million $ 1,159
Yesterday $ 0.988
-1.68%
$ -- $ 1,121
Apr 22, 2026 $ 0.998
-0.23%
$ -- $ 2,999
Apr 21, 2026 $ 1
+1.87%
$ 11.33 million $ 1,020
Apr 19, 2026 $ 0.989
-0.79%
$ 11.16 million $ 2,667
Apr 18, 2026 $ 0.991
-0.18%
$ -- $ 4,172
Apr 17, 2026 $ 1
-0.27%
$ -- $ 4,053
Apr 16, 2026 $ 0.996
+0.21%
$ -- $ 2,604
Apr 15, 2026 $ 1
+1.62%
$ 11.32 million $ 445
Apr 13, 2026 $ 0.997
-0.75%
$ 11.24 million $ 3,262
Apr 12, 2026 $ 0.988
-0.50%
$ -- $ 3,846
Apr 10, 2026 $ 0.997
+0.00%
$ -- $ 3,047
Apr 9, 2026 $ 0.994
-0.44%
$ -- $ 1,005
Apr 8, 2026 $ 0.995
+0.26%
$ -- $ 5,824
Apr 7, 2026 $ 1
+0.79%
$ 11.29 million $ 4,533
Apr 6, 2026 $ 0.99
-0.39%
$ 11.17 million $ 2,769
Apr 5, 2026 $ 0.992
-0.91%
$ 11.19 million $ 2,551
Apr 3, 2026 $ 0.992
+0.00%
$ -- $ 2,894
Apr 2, 2026 $ 0.994
-0.09%
$ 11.21 million $ 4,048
Apr 1, 2026 $ 0.993
-0.72%
$ 11.2 million $ 2,274
Mar 31, 2026 $ 1
-1.14%
$ -- $ 7,180
Mar 30, 2026 $ 0.999
-0.56%
$ 11.26 million $ 3,222
Mar 29, 2026 $ 0.995
+0.00%
$ 11.22 million $ 1,380
Mar 28, 2026 $ 1
+0.00%
$ -- $ 638
Mar 27, 2026 $ 0.998
-0.33%
$ -- $ 4,259
Mar 26, 2026 $ 0.998
+0.50%
$ 11.25 million $ 4,744
Mar 25, 2026 $ 1
+0.11%
$ -- $ 2,594
Mar 24, 2026 $ 1.01
+2.03%
$ 11.41 million $ 1,432
Mar 23, 2026 $ 1
+0.03%
$ -- $ 4,504
Mar 22, 2026 $ 0.992
-0.19%
$ 11.19 million $ 1,554
Mar 21, 2026 $ 0.995
+0.82%
$ 11.22 million $ 428
Mar 20, 2026 $ 1
+0.00%
$ -- $ 1,398
Mar 19, 2026 $ 1.01
+1.83%
$ 11.36 million $ 2,589
Mar 18, 2026 $ 0.996
+0.00%
$ -- $ 1,783
Mar 17, 2026 $ 1
+0.00%
$ -- $ 820
Mar 16, 2026 $ 1
-1.14%
$ -- $ 9,847
Mar 15, 2026 $ 0.999
+0.03%
$ 11.27 million $ 7,561
Mar 14, 2026 $ 0.996
+0.00%
$ -- $ 5,851
Mar 13, 2026 $ 0.992
-1.01%
$ -- $ 4,718
Mar 11, 2026 $ 0.996
-1.31%
$ -- $ 1,539
Mar 10, 2026 $ 1
-1.11%
$ -- $ 1,864
Mar 9, 2026 $ 0.998
-0.57%
$ -- $ 3,992
Mar 8, 2026 $ 0.998
+1.15%
$ 11.26 million $ 448
Mar 7, 2026 $ 0.992
+0.00%
$ 11.19 million $ 3,155
Mar 6, 2026 $ 0.996
+0.34%
$ -- $ 2,380
Mar 5, 2026 $ 0.987
-0.19%
$ 11.14 million $ 2,140
Mar 4, 2026 $ 1
-0.53%
$ -- $ 9,662
Mar 3, 2026 $ 0.996
-0.53%
$ -- $ 1,946
Mar 2, 2026 $ 0.999
-0.90%
$ -- $ 5,323
Mar 1, 2026 $ 0.99
-0.76%
$ -- $ 2,334
Download