DEAI BRC Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0805
+0.38%
$ -- $ 641
Sep 2024 $ 0.0925
-2.27%
$ -- $ 93
Aug 2024 $ 0.107
-15.66%
$ -- $ 279
Jul 2024 $ 0.166
+27.32%
$ -- $ 329
Jun 2024 $ 0.146
-1.82%
$ -- $ 6,915
May 2024 $ 0.15
-25.28%
$ -- $ 22,678
Apr 2024 $ 0.307
-25.64%
$ -- $ 2,146
Mar 2024 $ 0.413
+520.00%
$ 8.67 million $ 21,266
Feb 2024 $ 0.0633
+10.74%
$ -- $ 13
Download