DEAI BRC Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0805
-0.93%
$ -- $ 161
Oct 14, 2024 $ 0.0813
+0.10%
$ 1.71 million $ 163
Oct 3, 2024 $ 0.0796
+0.91%
$ -- $ 159
Oct 2, 2024 $ 0.0789
-1.70%
$ 1.66 million $ 158
Sep 6, 2024 $ 0.0925
-0.68%
$ -- $ 46
Sep 5, 2024 $ 0.0931
-1.64%
$ 1.96 million $ 47
Aug 6, 2024 $ 0.107
+0.79%
$ -- $ 53
Aug 5, 2024 $ 0.105
+2.42%
$ 2.21 million $ 53
Aug 2, 2024 $ 0.126
-1.51%
$ -- $ 86
Aug 1, 2024 $ 0.128
+1.28%
$ 2.69 million $ 87
Jul 31, 2024 $ 0.166
+0.44%
$ -- $ 33
Jul 30, 2024 $ 0.166
+26.83%
$ 3.48 million $ 295
Jun 24, 2024 $ 0.146
-3.72%
$ -- $ 117
Jun 23, 2024 $ 0.152
-1.38%
$ 3.19 million $ 121
Jun 17, 2024 $ 0.16
-0.33%
$ 3.35 million $ 96
Jun 16, 2024 $ 0.16
-15.53%
$ 3.36 million $ 96
Jun 15, 2024 $ 0.189
-0.05%
$ 3.98 million $ 95
Jun 9, 2024 $ 0.179
+0.72%
$ 3.77 million $ 405
Jun 8, 2024 $ 0.178
-0.23%
$ 3.74 million $ 402
Jun 7, 2024 $ 0.183
+0.34%
$ -- $ 366
Jun 6, 2024 $ 0.183
-0.35%
$ 3.83 million $ 365
Jun 5, 2024 $ 0.141
+0.41%
$ -- $ 564
Jun 4, 2024 $ 0.14
-2.78%
$ 2.95 million $ 562
Jun 3, 2024 $ 0.145
-3.10%
$ 3.04 million $ 549
Jun 2, 2024 $ 0.149
+0.06%
$ 3.13 million $ 701
Jun 1, 2024 $ 0.149
+0.18%
$ 3.13 million $ 2,475
May 31, 2024 $ 0.15
-0.14%
$ -- $ 406
May 30, 2024 $ 0.15
+1.07%
$ 3.16 million $ 406
May 29, 2024 $ 0.149
-18.76%
$ 3.13 million $ 3,345
May 28, 2024 $ 0.183
-4.73%
$ 3.85 million $ 3,867
May 27, 2024 $ 0.192
-2.21%
$ 4.04 million $ 3,675
May 26, 2024 $ 0.197
-17.47%
$ 4.13 million $ 5,808
May 25, 2024 $ 0.238
+8.63%
$ 5 million $ 4,292
May 24, 2024 $ 0.219
-67.06%
$ 4.61 million $ 439
May 23, 2024 $ 0.666
-2.94%
$ 13.98 million $ 33
May 17, 2024 $ 0.206
+2.27%
$ 4.32 million $ 206
May 16, 2024 $ 0.201
+0.00%
$ 4.22 million $ 201
Apr 19, 2024 $ 0.307
-5.10%
$ -- $ 246
Apr 18, 2024 $ 0.324
+2.95%
$ 6.8 million $ 259
Apr 17, 2024 $ 0.308
-5.38%
$ -- $ 117
Apr 16, 2024 $ 0.325
-12.84%
$ 6.82 million $ 123
Apr 15, 2024 $ 0.373
-1.26%
$ 7.84 million $ 560
Apr 14, 2024 $ 0.36
+0.75%
$ -- $ 360
Apr 13, 2024 $ 0.36
-4.74%
$ 7.55 million $ 360
Apr 1, 2024 $ 0.405
-2.07%
$ 8.5 million $ 121
Mar 31, 2024 $ 0.413
+0.54%
$ 8.67 million $ 152
Mar 27, 2024 $ 0.626
-0.62%
$ -- $ 1,002
Mar 26, 2024 $ 0.63
-0.31%
$ 13.24 million $ 2,270
Mar 24, 2024 $ 0.654
+2.12%
$ -- $ 490
Mar 23, 2024 $ 0.642
+76.75%
$ 13.49 million $ 1,460
Download