DEAI BRC Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0805
-0.80%
$ -- $ 324
Sep 30 $ 0.0796
-0.79%
$ -- $ 317
Sep 2 $ 0.0925
-2.27%
$ -- $ 93
Aug 5 $ 0.107
+3.75%
$ -- $ 106
Jul 29 $ 0.126
-3.29%
$ -- $ 501
Jun 24 $ 0.146
-3.72%
$ -- $ 117
Jun 17 $ 0.16
-0.33%
$ 3.19 million $ 96
Jun 10 $ 0.189
-0.05%
$ 3.36 million $ 95
Jun 3 $ 0.178
+19.42%
$ 3.77 million $ 2,809
May 27 $ 0.149
-24.16%
$ 3.13 million $ 14,875
May 20 $ 0.238
-65.26%
$ 4.13 million $ 4,764
May 13 $ 0.206
+2.24%
$ -- $ 407
Apr 15 $ 0.307
-18.76%
$ -- $ 1,305
Apr 8 $ 0.36
-4.74%
$ -- $ 360
Apr 1 $ 0.405
-2.07%
$ -- $ 121
Mar 25 $ 0.626
-1.00%
$ 8.67 million $ 3,272
Mar 18 $ 0.642
+83.96%
$ -- $ 4,266
Mar 11 $ 0.327
-40.76%
$ 7.35 million $ 3,834
Mar 4 $ 0.41
+515.68%
$ 11.59 million $ 7,975
Feb 26 $ 0.0633
+10.74%
$ -- $ 13
Download