DEAI BRC Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.362
+10.63%
$ 7.61 million $ 535
Mar 21, 2024 $ 0.327
-12.27%
$ 6.88 million $ 691
Mar 20, 2024 $ 0.373
+6.06%
$ 7.84 million $ 370
Mar 19, 2024 $ 0.33
-7.95%
$ 6.93 million $ 165
Mar 18, 2024 $ 0.359
+2.86%
$ 7.54 million $ 1,044
Mar 17, 2024 $ 0.35
+6.96%
$ 7.35 million $ 175
Mar 16, 2024 $ 0.327
+56.93%
$ 6.86 million $ 163
Mar 15, 2024 $ 0.208
-49.66%
$ 4.38 million $ 42
Mar 14, 2024 $ 0.414
-43.18%
$ 8.7 million $ 41
Mar 13, 2024 $ 0.73
-31.91%
$ 15.32 million $ 356
Mar 12, 2024 $ 1.07
-0.56%
$ 22.5 million $ 2,143
Mar 11, 2024 $ 0.544
-1.37%
$ -- $ 1,088
Mar 10, 2024 $ 0.552
+34.61%
$ 11.59 million $ 1,103
Mar 9, 2024 $ 0.41
+0.33%
$ 8.61 million $ 492
Mar 8, 2024 $ 0.335
+0.34%
$ -- $ 1,340
Mar 7, 2024 $ 0.334
+1.65%
$ 7.02 million $ 1,337
Mar 6, 2024 $ 0.211
+3.30%
$ 4.43 million $ 364
Mar 5, 2024 $ 0.205
+199.90%
$ 4.3 million $ 1,937
Mar 4, 2024 $ 0.0682
+2.48%
$ 1.43 million $ 2,504
Feb 29, 2024 $ 0.0633
+1.29%
$ -- $ 6
Feb 28, 2024 $ 0.0625
+9.41%
$ 1.31 million $ 6
Download