Moonlana Historical Data

MOLA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0000795
-1.23%
$ 26,493 $ 5,922
Aug 19, 2022 $ 0.0000805
+3.20%
$ 26,847 $ 20,794
Aug 18, 2022 $ 0.0000781
-6.15%
$ 26,033 $ 15,376
Aug 17, 2022 $ 0.0000832
+0.05%
$ 27,737 $ 5,264
Aug 16, 2022 $ 0.0000831
+1.81%
$ 27,700 $ 17,873
Aug 15, 2022 $ 0.0000813
+0.06%
$ 27,092 $ 28,210
Aug 14, 2022 $ 0.0000812
+5.43%
$ 27,079 $ 4,231
Aug 13, 2022 $ 0.000077
-2.14%
$ 25,688 $ 3,285
Aug 12, 2022 $ 0.0000787
-0.36%
$ 26,247 $ 1,194
Aug 11, 2022 $ 0.000079
+10.44%
$ 26,353 $ 15,823
Aug 10, 2022 $ 0.0000716
-0.17%
$ 23,870 $ 34,804
Aug 9, 2022 $ 0.0000716
+1.70%
$ 23,888 $ 17,473
Aug 8, 2022 $ 0.0000692
-2.32%
$ 23,072 $ 4,954
Aug 7, 2022 $ 0.0000708
+2.43%
$ 23,619 $ 23,565
Aug 6, 2022 $ 0.0000692
+0.56%
$ 23,083 $ 7,442
Aug 5, 2022 $ 0.0000693
+0.62%
$ 23,118 $ 7,557
Aug 4, 2022 $ 0.0000699
-1.77%
$ 23,314 $ 8,252
Aug 3, 2022 $ 0.0000713
-3.39%
$ 23,779 $ 9,142
Aug 2, 2022 $ 0.0000754
+1.43%
$ 25,154 $ 9,527
Aug 1, 2022 $ 0.0000743
+6.53%
$ 24,760 $ 9,089
Jul 31, 2022 $ 0.0000699
-0.34%
$ 23,298 $ 7,871
Jul 30, 2022 $ 0.0000717
+2.09%
$ 23,924 $ 7,976
Jul 29, 2022 $ 0.0000692
+0.19%
$ 23,082 $ 7,067
Jul 28, 2022 $ 0.0000687
+6.95%
$ 22,897 $ 6,208
Jul 27, 2022 $ 0.0000649
-0.61%
$ 21,650 $ 8,120
Jul 26, 2022 $ 0.0000649
-2.86%
$ 21,637 $ 8,994
Jul 25, 2022 $ 0.0000658
+1.86%
$ 21,940 $ 8,728
Jul 24, 2022 $ 0.000065
+1.91%
$ 21,670 $ 8,205
Jul 23, 2022 $ 0.0000646
+2.88%
$ 21,530 $ 8,332
Jul 22, 2022 $ 0.0000639
-2.65%
$ 21,300 $ 8,199
Jul 21, 2022 $ 0.0000662
-4.01%
$ 22,087 $ 8,703
Jul 20, 2022 $ 0.0000683
-9.55%
$ 22,777 $ 9,105
Jul 19, 2022 $ 0.0000761
+1.22%
$ 25,384 $ 11,092
Jul 18, 2022 $ 0.0000674
-0.56%
$ 22,476 $ 9,546
Jul 17, 2022 $ 0.0000665
-1.83%
$ 22,176 $ 9,438
Jul 16, 2022 $ 0.0000669
-4.47%
$ 22,293 $ 8,571
Jul 15, 2022 $ 0.0000706
+5.26%
$ 23,537 $ 8,525
Jul 14, 2022 $ 0.0000661
+0.35%
$ 22,047 $ 9,094
Jul 13, 2022 $ 0.0000647
-11.04%
$ 21,569 $ 10,549
Jul 12, 2022 $ 0.0000737
+0.37%
$ 24,582 $ 32,621
Jul 11, 2022 $ 0.0000723
+0.10%
$ 24,120 $ 54,776
Jul 10, 2022 $ 0.0000731
-4.14%
$ 24,379 $ 47,718
Jul 9, 2022 $ 0.0000757
+3.80%
$ 25,246 $ 57,003
Jul 8, 2022 $ 0.0000727
-1.54%
$ 24,247 $ 55,807
Jul 7, 2022 $ 0.0000712
+1.56%
$ 23,757 $ 37,985
Jul 6, 2022 $ 0.0000697
+2.62%
$ 23,239 $ 41,364
Jul 5, 2022 $ 0.0000686
-0.31%
$ 22,865 $ 40,520
Jul 4, 2022 $ 0.0000685
+1.12%
$ 22,827 $ 40,642
Jul 3, 2022 $ 0.0000675
-1.28%
$ 22,505 $ 38,807
Jul 2, 2022 $ 0.000069
-11.60%
$ 23,001 $ 41,697