Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonlana Historical Data

MOLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.000069
-11.60%
$23,001 $41,697
Jul 1, 2022 $0.0000761
-0.02%
$25,383 $44,438
Jun 30, 2022 $0.0000749
-9.22%
$24,991 $46,469
Jun 29, 2022 $0.0000822
-3.51%
$27,421 $48,529
Jun 28, 2022 $0.0000864
+4.63%
$28,814 $52,469
Jun 27, 2022 $0.0000834
+14.29%
$27,805 $46,889
Jun 26, 2022 $0.0000736
+3.34%
$24,526 $46,720
Jun 25, 2022 $0.0000716
-2.06%
$23,881 $47,965
Jun 24, 2022 $0.0000735
+0.98%
$24,518 $43,322
Jun 23, 2022 $0.0000719
-3.00%
$23,966 $40,066
Jun 22, 2022 $0.000074
-0.15%
$24,673 $42,875
Jun 21, 2022 $0.0000717
+1.70%
$23,922 $44,352
Jun 20, 2022 $0.0000697
+0.75%
$23,251 $41,486
Jun 19, 2022 $0.0000694
+4.59%
$23,144 $28,124
Jun 18, 2022 $0.0000686
+2.56%
$22,873 $41,197
Jun 17, 2022 $0.0000669
-9.01%
$22,319 $40,761
Jun 16, 2022 $0.0000742
+7.25%
$24,732 $46,399
Jun 15, 2022 $0.0000679
-3.00%
$22,633 $49,688
Jun 14, 2022 $0.0000728
+5.70%
$24,268 $60,042
Jun 13, 2022 $0.0000699
-11.76%
$23,320 $58,316
Jun 12, 2022 $0.0000798
-4.97%
$26,622 $65,134
Jun 11, 2022 $0.000084
-0.75%
$28,024 $63,170
Jun 10, 2022 $0.0000858
+2.39%
$28,610 $58,048
Jun 9, 2022 $0.0000816
-1.88%
$27,204 $57,791
Jun 8, 2022 $0.0000819
-2.55%
$27,321 $54,308
Jun 7, 2022 $0.0000845
-0.42%
$28,163 $52,273
Jun 6, 2022 $0.0000834
-0.30%
$27,815 $52,997
Jun 5, 2022 $0.0000831
-2.67%
$27,712 $52,551
Jun 4, 2022 $0.0000844
-2.71%
$28,157 $55,627
Jun 3, 2022 $0.0000878
+0.48%
$29,281 $51,929
Jun 2, 2022 $0.0000874
-4.15%
$29,141 $30,111
Jun 1, 2022 $0.0000912
+11.80%
$30,403 $32,753
May 31, 2022 $0.0000832
-2.24%
$27,745 $10,925
May 30, 2022 $0.0000851
+3.32%
$28,384 $1,949
May 29, 2022 $0.0000824
+3.90%
$27,466 $2,461
May 28, 2022 $0.0000792
-1.84%
$26,424 $2,602
May 27, 2022 $0.0000807
+17.78%
$26,921 $3,349
May 26, 2022 $0.0000686
-24.28%
$22,867 $2,318
May 25, 2022 $0.0000906
-5.11%
$30,202 $2,150
May 24, 2022 $0.0000954
+0.36%
$31,821 $1,696
May 23, 2022 $0.0000951
+4.67%
$31,695 $14,251
May 22, 2022 $0.0000908
+6.23%
$30,278 $16,905
May 21, 2022 $0.0000855
-7.39%
$28,519 $12,079
May 20, 2022 $0.0000923
-0.87%
$30,786 $33,180
May 19, 2022 $0.0000931
+1.02%
$31,042 $32,357
May 18, 2022 $0.0000928
+4.10%
$30,946 $9,748
May 17, 2022 $0.0000892
-10.54%
$29,733 $2,309
May 16, 2022 $0.0000997
-3.97%
$33,253 $2,320
May 15, 2022 $0.000104
+10.94%
$34,640 $3,872
May 14, 2022 $0.0000936
-2.20%
$31,226 $3,555