Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonlana Historical Data

MOLA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $0.0000958
-3.66%
$31,938 $10,797
May 12, 2022 $0.0000994
-20.62%
$33,145 $25,214
May 11, 2022 $0.000125
-11.82%
$41,742 $11,286
May 10, 2022 $0.000142
+16.12%
$47,337 $12,554
May 9, 2022 $0.000122
-31.14%
$40,765 $3,052
May 8, 2022 $0.000178
-2.85%
$59,202 $28,162
May 7, 2022 $0.000183
+9.43%
$60,936 $44,432
May 6, 2022 $0.000167
-2.91%
$55,684 $601
May 5, 2022 $0.000172
-9.47%
$57,351 $1,057
May 4, 2022 $0.00019
+1.06%
$63,353 $1,285
May 3, 2022 $0.000188
-1.57%
$62,686 $637
May 2, 2022 $0.000191
+0.53%
$63,686 $1,527
May 1, 2022 $0.00019
-3.09%
$63,353 $1,809
Apr 30, 2022 $0.000196
-0.21%
$65,376 $607
Apr 29, 2022 $0.000196
-4.33%
$65,516 $2,018
Apr 28, 2022 $0.000205
-4.57%
$68,484 $1,948
Apr 27, 2022 $0.000215
-6.02%
$71,764 $2,236
Apr 26, 2022 $0.000229
+2.49%
$76,364 $6,469
Apr 25, 2022 $0.000223
-5.91%
$74,510 $5,990
Apr 24, 2022 $0.000238
-18.66%
$79,193 $7,907
Apr 23, 2022 $0.000292
-6.13%
$97,363 $2,000
Apr 22, 2022 $0.000311
+0.27%
$-- $2,467
Download