Coinranking
Moonlana Historical Data
MOLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2023 | $0.0000361 | -0.61% | ||
| Apr 30, 2023 | $0.0000362 | -0.29% | ||
| Apr 29, 2023 | $0.0000363 | -9.57% | ||
| Apr 28, 2023 | $0.0000402 | +8.57% | ||
| Apr 27, 2023 | $0.000037 | -7.48% | ||
| Apr 26, 2023 | $0.00004 | +2.49% | ||
| Apr 25, 2023 | $0.000039 | -0.12% | ||
| Apr 24, 2023 | $0.0000391 | -1.17% | ||
| Apr 23, 2023 | $0.0000396 | +1.30% | ||
| Apr 22, 2023 | $0.0000401 | +0.12% | ||
| Apr 21, 2023 | $0.00004 | -0.64% | ||
| Apr 20, 2023 | $0.0000403 | -0.98% | ||
| Apr 19, 2023 | $0.0000406 | -1.12% | ||
| Apr 18, 2023 | $0.0000411 | -3.27% | ||
| Apr 17, 2023 | $0.0000425 | +0.21% | ||
| Apr 16, 2023 | $0.0000423 | +0.14% | ||
| Apr 15, 2023 | $0.0000422 | +8.03% | ||
| Apr 14, 2023 | $0.0000391 | +0.06% | ||
| Apr 13, 2023 | $0.0000391 | +0.10% | ||
| Apr 12, 2023 | $0.000039 | +2.56% | ||
| Apr 11, 2023 | $0.0000381 | +2.72% | ||
| Apr 10, 2023 | $0.0000371 | -0.78% | ||
| Apr 9, 2023 | $0.0000374 | -11.62% | ||
| Apr 8, 2023 | $0.0000421 | +10.31% | ||
| Apr 7, 2023 | $0.0000382 | +5.83% | ||
| Apr 6, 2023 | $0.0000361 | -9.87% | ||
| Apr 5, 2023 | $0.0000401 | -9.11% | ||
| Apr 4, 2023 | $0.0000441 | +12.91% | ||
| Apr 3, 2023 | $0.0000391 | -11.36% | ||
| Apr 2, 2023 | $0.0000441 | -8.55% | ||
| Apr 1, 2023 | $0.0000421 | +0.23% | ||
| Mar 31, 2023 | $0.0000491 | +8.98% | ||
| Mar 30, 2023 | $0.000045 | -0.07% | ||
| Mar 29, 2023 | $0.0000451 | +0.03% | ||
| Mar 28, 2023 | $0.0000451 | +0.04% | ||
| Mar 27, 2023 | $0.000045 | -0.14% | ||
| Mar 26, 2023 | $0.0000451 | -2.12% | ||
| Mar 25, 2023 | $0.0000461 | +0.07% | ||
| Mar 24, 2023 | $0.0000461 | -6.18% | ||
| Mar 23, 2023 | $0.0000491 | +3.95% | ||
| Mar 22, 2023 | $0.0000472 | -7.71% | ||
| Mar 21, 2023 | $0.0000511 | +3.72% | ||
| Mar 20, 2023 | $0.0000494 | +0.22% | ||
| Mar 19, 2023 | $0.0000494 | -1.83% | ||
| Mar 18, 2023 | $0.0000504 | -13.10% | ||
| Mar 17, 2023 | $0.0000581 | +7.41% | ||
| Mar 16, 2023 | $0.000054 | -0.46% | ||
| Mar 15, 2023 | $0.0000544 | -9.62% | ||
| Mar 14, 2023 | $0.0000601 | +13.10% | ||
| Mar 13, 2023 | $0.0000532 | +20.84% | ||