Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonlana Historical Data

MOLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.000044
-0.69%
$15,966 $222
Mar 11, 2023 $0.0000442
-11.65%
$16,059 $682
Mar 10, 2023 $0.0000501
+2.18%
$18,212 $175
Mar 9, 2023 $0.0000491
+1.84%
$17,822 $171
Mar 8, 2023 $0.0000482
-1.45%
$17,515 $238
Mar 7, 2023 $0.0000489
+3.91%
$17,772 $213
Mar 6, 2023 $0.0000471
-4.05%
$17,093 $241
Mar 5, 2023 $0.000049
-2.23%
$17,805 $255
Mar 4, 2023 $0.0000501
-1.72%
$18,210 $306
Mar 3, 2023 $0.000051
+8.52%
$18,536 $1,214
Mar 2, 2023 $0.000047
+0.14%
$17,082 $160
Mar 1, 2023 $0.0000469
-8.14%
$17,047 $452
Feb 28, 2023 $0.0000512
-8.60%
$18,581 $535
Feb 27, 2023 $0.000056
-5.06%
$20,327 $242
Feb 26, 2023 $0.000059
-1.55%
$21,422 $206
Feb 25, 2023 $0.0000598
-3.48%
$21,732 $289
Feb 24, 2023 $0.000062
-1.65%
$22,510 $171
Feb 23, 2023 $0.000063
+3.52%
$22,877 $454
Feb 22, 2023 $0.0000609
+14.84%
$22,100 $170
Feb 21, 2023 $0.000053
-6.85%
$19,253 $1,482
Feb 20, 2023 $0.0000569
-0.60%
$20,680 $673
Feb 19, 2023 $0.0000573
+5.67%
$20,801 $196
Feb 18, 2023 $0.0000542
-1.58%
$19,685 $203
Feb 17, 2023 $0.000055
+15.81%
$19,983 $145
Feb 16, 2023 $0.0000475
-2.82%
$17,238 $304
Feb 15, 2023 $0.0000488
+1.66%
$17,733 $134
Feb 14, 2023 $0.000048
+2.23%
$17,446 $117
Feb 13, 2023 $0.0000469
-6.42%
$17,040 $27
Feb 12, 2023 $0.0000502
-1.56%
$18,225 $103
Feb 11, 2023 $0.000051
+1.84%
$18,504 $51
Feb 10, 2023 $0.00005
-0.23%
$18,167 $266
Feb 9, 2023 $0.0000502
+0.44%
$18,237 $40
Feb 8, 2023 $0.00005
+8.76%
$18,167 $281
Feb 7, 2023 $0.000046
-13.46%
$16,697 $114
Feb 6, 2023 $0.0000532
+2.13%
$19,323 $128
Feb 5, 2023 $0.0000521
+3.75%
$18,912 $244
Feb 4, 2023 $0.0000502
+4.65%
$18,248 $307
Feb 3, 2023 $0.000048
+1.77%
$17,436 $30
Feb 2, 2023 $0.0000472
-1.61%
$17,136 $48
Feb 1, 2023 $0.000048
-0.02%
$17,424 $235
Jan 31, 2023 $0.0000479
-7.75%
$17,412 $61
Jan 30, 2023 $0.000052
-2.06%
$18,871 $203
Jan 29, 2023 $0.000053
-1.88%
$19,261 $341
Jan 28, 2023 $0.0000541
+8.05%
$19,634 $139
Jan 27, 2023 $0.0000501
+4.10%
$18,177 $104
Jan 26, 2023 $0.000048
-2.18%
$17,442 $465
Jan 25, 2023 $0.000049
-0.33%
$17,785 $829
Jan 24, 2023 $0.0000492
+4.50%
$17,873 $1,530
Jan 23, 2023 $0.000047
-13.16%
$17,082 $2,385
Jan 22, 2023 $0.000067
+5.85%
$24,339 $569