Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonlana Historical Data

MOLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0000635
+7.82%
$23,043 $505
Jan 20, 2023 $0.0000588
+3.15%
$21,362 $298
Jan 19, 2023 $0.000057
-5.28%
$20,687 $310
Jan 18, 2023 $0.0000602
+7.28%
$21,849 $741
Jan 17, 2023 $0.0000561
+3.90%
$20,377 $789
Jan 16, 2023 $0.000054
-16.85%
$19,614 $942
Jan 15, 2023 $0.0000709
+18.28%
$25,753 $670
Jan 14, 2023 $0.0000599
+11.07%
$21,753 $941
Jan 13, 2023 $0.0000539
-0.27%
$19,559 $171
Jan 12, 2023 $0.000054
-4.86%
$19,604 $622
Jan 11, 2023 $0.0000566
-5.71%
$20,567 $172
Jan 10, 2023 $0.000058
-14.76%
$21,079 $1,478
Jan 9, 2023 $0.000068
-1.25%
$24,689 $954
Jan 8, 2023 $0.0000689
-5.79%
$25,014 $799
Jan 7, 2023 $0.0000791
-8.08%
$28,710 $819
Jan 6, 2023 $0.000086
+4.92%
$31,243 $2,833
Jan 5, 2023 $0.000082
+26.24%
$29,785 $858
Jan 4, 2023 $0.0000649
-0.05%
$23,584 $1,507
Jan 3, 2023 $0.000065
+38.30%
$23,595 $1,004
Dec 30, 2022 $0.000039
+0.04%
$-- $0
Dec 29, 2022 $0.000039
-0.01%
$14,149 $0
Dec 28, 2022 $0.000039
-4.94%
$14,148 $318
Dec 27, 2022 $0.000042
-8.65%
$15,248 $248
Dec 26, 2022 $0.000046
+2.16%
$16,691 $12
Dec 25, 2022 $0.000045
-4.31%
$16,337 $329
Dec 24, 2022 $0.000047
-0.03%
$17,074 $17
Dec 23, 2022 $0.000047
+0.09%
$17,080 $31
Dec 22, 2022 $0.000047
-2.05%
$17,063 $96
Dec 21, 2022 $0.000048
-2.07%
$17,428 $440
Dec 20, 2022 $0.000049
+13.89%
$17,789 $156
Dec 19, 2022 $0.000043
-15.74%
$15,630 $423
Dec 18, 2022 $0.0000511
+2.39%
$18,554 $208
Dec 17, 2022 $0.0000499
+5.89%
$18,123 $522
Dec 16, 2022 $0.0000471
+0.30%
$17,121 $51
Dec 15, 2022 $0.000047
-7.80%
$17,085 $216
Dec 14, 2022 $0.000051
-3.64%
$18,536 $99
Dec 13, 2022 $0.000053
-1.80%
$19,249 $141
Dec 12, 2022 $0.0000539
-8.78%
$19,590 $686
Dec 11, 2022 $0.0000581
+1.87%
$21,090 $342
Dec 10, 2022 $0.000056
-1.68%
$20,352 $156
Dec 9, 2022 $0.000057
+7.51%
$20,706 $265
Dec 8, 2022 $0.000053
-3.73%
$19,234 $185
Dec 7, 2022 $0.000055
+3.91%
$19,978 $407
Dec 6, 2022 $0.0000529
-7.17%
$19,212 $10
Dec 5, 2022 $0.000057
+9.50%
$20,702 $23
Dec 4, 2022 $0.000052
-0.16%
$18,883 $117
Dec 3, 2022 $0.000052
+2.12%
$18,902 $98
Dec 2, 2022 $0.000051
-21.57%
$18,506 $1,529
Dec 1, 2022 $0.000065
+14.13%
$23,608 $678
Nov 30, 2022 $0.000057
+13.91%
$20,696 $65