SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today $0.00761
+0.00%
$909,627 $362
Yesterday $0.00761
+0.15%
$912,873 $350
Sep 9, 2026 $0.00759
-6.34%
$910,455 $397
Sep 8, 2026 $0.00817
+3.48%
$-- $113
Sep 7, 2026 $0.00792
-1.56%
$-- $1,082
Sep 6, 2026 $0.00804
+4.21%
$964,409 $539
Sep 5, 2026 $0.00765
-1.79%
$917,569 $257
Sep 4, 2026 $0.00782
-0.86%
$938,427 $513
Sep 3, 2026 $0.00795
-3.43%
$954,387 $725
Sep 2, 2026 $0.00787
+3.31%
$944,063 $218
Sep 1, 2026 $0.00761
+0.62%
$912,658 $228
Aug 31, 2026 $0.00758
-0.21%
$910,048 $356
Aug 30, 2026 $0.00761
-1.01%
$913,633 $113
Aug 29, 2026 $0.00774
+1.88%
$929,114 $48
Aug 28, 2026 $0.00778
-0.68%
$933,487 $69
Aug 27, 2026 $0.00795
+4.44%
$-- $1,700
Aug 26, 2026 $0.00871
+17.29%
$1.05 million $801
Aug 25, 2026 $0.00744
-0.71%
$893,331 $282
Aug 24, 2026 $0.00727
-0.35%
$-- $22
Aug 23, 2026 $0.00729
+2.22%
$874,725 $39
Aug 22, 2026 $0.00719
+3.23%
$862,336 $740
Aug 21, 2026 $0.00705
+7.79%
$846,237 $847
Aug 20, 2026 $0.00591
+5.04%
$709,445 $112
Aug 19, 2026 $0.00558
+7.41%
$669,319 $204
Aug 18, 2026 $0.00521
+0.23%
$-- $106
Aug 17, 2026 $0.005
+0.62%
$-- $537
Aug 16, 2026 $0.00496
-11.48%
$594,986 $2,671
Aug 15, 2026 $0.00561
-0.23%
$673,645 $10
Aug 14, 2026 $0.00563
-0.29%
$675,509 $113
Aug 13, 2026 $0.00577
+0.31%
$692,823 $848
Aug 12, 2026 $0.0057
+9.09%
$684,079 $5,209
Aug 11, 2026 $0.0064
+1.01%
$-- $123
Aug 10, 2026 $0.00651
-0.88%
$-- $20
Aug 9, 2026 $0.00658
-0.09%
$789,270 $161
Aug 8, 2026 $0.00658
-0.74%
$789,101 $184
Aug 7, 2026 $0.00679
-0.22%
$-- $132
Aug 6, 2026 $0.00653
-2.14%
$783,910 $36
Aug 5, 2026 $0.00649
-2.09%
$778,763 $19
Aug 4, 2026 $0.00658
+0.48%
$789,190 $38
Aug 3, 2026 $0.00655
-1.92%
$786,036 $430
Aug 2, 2026 $0.00701
-0.07%
$-- $140
Aug 1, 2026 $0.00698
+0.01%
$837,555 $248
Jul 31, 2026 $0.00694
+26.78%
$832,498 $796
Jul 30, 2026 $0.0055
+9.68%
$660,530 $409
Jul 29, 2026 $0.00497
-1.55%
$596,967 $165
Jul 28, 2026 $0.00509
-0.54%
$610,970 $58
Jul 27, 2026 $0.00505
-21.73%
$606,476 $3,582
Jul 26, 2026 $0.00643
+0.55%
$772,161 $23
Jul 25, 2026 $0.00634
+8.99%
$761,287 $852
Jul 24, 2026 $0.00558
+0.47%
$669,383 $12
Download