SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00915
+0.00%
$ 1.1 million $ 109
Yesterday $ 0.00915
+3.54%
$ 1.1 million $ 109
May 22, 2026 $ 0.009
+0.00%
$ 1.08 million $ 14
May 18, 2026 $ 0.00887
+0.00%
$ -- $ 35
May 15, 2026 $ 0.00948
+0.00%
$ -- $ 40
May 14, 2026 $ 0.0101
-1.00%
$ -- $ 89
May 13, 2026 $ 0.0103
+1.19%
$ -- $ 895
May 12, 2026 $ 0.0102
+2.92%
$ 1.23 million $ 763
May 10, 2026 $ 0.0113
+0.00%
$ 1.36 million $ 141
May 9, 2026 $ 0.0114
+1.67%
$ 1.36 million $ 298
May 8, 2026 $ 0.0112
+2.88%
$ -- $ 551
May 7, 2026 $ 0.0125
+3.11%
$ -- $ 238
May 6, 2026 $ 0.0128
+21.84%
$ 1.53 million $ 25
May 5, 2026 $ 0.0104
-0.06%
$ 1.25 million $ 222
May 4, 2026 $ 0.0102
+1.65%
$ 1.22 million $ 1,433
May 2, 2026 $ 0.00926
+6.16%
$ 1.11 million $ 263
Apr 30, 2026 $ 0.00834
+0.00%
$ -- $ 59
Apr 22, 2026 $ 0.00912
+0.00%
$ 1.09 million $ 77
Apr 20, 2026 $ 0.00899
+0.68%
$ -- $ 47
Apr 19, 2026 $ 0.0093
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.00954
+0.52%
$ 1.14 million $ 140
Apr 14, 2026 $ 0.0094
-1.46%
$ 1.13 million $ 142
Apr 13, 2026 $ 0.00946
+1.03%
$ 1.14 million $ 75
Apr 12, 2026 $ 0.00938
+0.00%
$ -- $ 528
Apr 11, 2026 $ 0.00939
+0.00%
$ -- $ 18
Apr 10, 2026 $ 0.00885
-0.27%
$ 1.06 million $ 20
Apr 9, 2026 $ 0.00887
+0.43%
$ -- $ 696
Apr 7, 2026 $ 0.00844
+1.53%
$ 1.01 million $ 113
Apr 6, 2026 $ 0.0084
-0.10%
$ 1.01 million $ 69
Apr 5, 2026 $ 0.00835
-0.20%
$ 1 million $ 78
Apr 2, 2026 $ 0.00842
-1.97%
$ -- $ 414
Apr 1, 2026 $ 0.00856
+0.49%
$ -- $ 196
Mar 31, 2026 $ 0.00829
+0.00%
$ -- $ 102
Mar 30, 2026 $ 0.00842
+0.80%
$ -- $ 312
Mar 29, 2026 $ 0.00822
+0.20%
$ 986,689 $ 225
Mar 28, 2026 $ 0.00826
-1.85%
$ -- $ 33
Mar 27, 2026 $ 0.00844
+0.00%
$ -- $ 33
Mar 26, 2026 $ 0.00862
-0.48%
$ -- $ 40
Mar 25, 2026 $ 0.0087
+0.00%
$ -- $ 12
Mar 23, 2026 $ 0.00865
+1.87%
$ -- $ 102
Mar 22, 2026 $ 0.00863
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.00898
+0.00%
$ -- $ 298
Mar 17, 2026 $ 0.009
-4.34%
$ 1.08 million $ 311
Mar 16, 2026 $ 0.00927
+1.04%
$ -- $ 499
Mar 15, 2026 $ 0.00908
+0.68%
$ 1.09 million $ 200
Mar 14, 2026 $ 0.00891
+1.25%
$ -- $ 1,195
Mar 13, 2026 $ 0.00914
-1.94%
$ 1.1 million $ 734
Mar 12, 2026 $ 0.00934
+6.46%
$ 1.12 million $ 541
Mar 10, 2026 $ 0.00872
-0.41%
$ 1.05 million $ 15
Mar 9, 2026 $ 0.00888
+7.76%
$ -- $ 8
Download