SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00834
+0.00%
$ -- $ 59
Apr 22, 2026 $ 0.00912
+0.00%
$ 1.09 million $ 77
Apr 20, 2026 $ 0.00899
+0.68%
$ -- $ 47
Apr 19, 2026 $ 0.0093
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.00954
+0.52%
$ 1.14 million $ 140
Apr 14, 2026 $ 0.0094
-1.46%
$ 1.13 million $ 142
Apr 13, 2026 $ 0.00946
+1.03%
$ 1.14 million $ 75
Apr 12, 2026 $ 0.00938
+0.00%
$ -- $ 528
Apr 11, 2026 $ 0.00939
+0.00%
$ -- $ 18
Apr 10, 2026 $ 0.00885
-0.27%
$ 1.06 million $ 20
Apr 9, 2026 $ 0.00887
+0.43%
$ -- $ 696
Apr 7, 2026 $ 0.00844
+1.53%
$ 1.01 million $ 113
Apr 6, 2026 $ 0.0084
-0.10%
$ 1.01 million $ 69
Apr 5, 2026 $ 0.00835
-0.20%
$ 1 million $ 78
Apr 2, 2026 $ 0.00842
-1.97%
$ -- $ 414
Apr 1, 2026 $ 0.00856
+0.49%
$ -- $ 196
Mar 31, 2026 $ 0.00829
+0.00%
$ -- $ 102
Mar 30, 2026 $ 0.00842
+0.80%
$ -- $ 312
Mar 29, 2026 $ 0.00822
+0.20%
$ 986,689 $ 225
Mar 28, 2026 $ 0.00826
-1.85%
$ -- $ 33
Mar 27, 2026 $ 0.00844
+0.00%
$ -- $ 33
Mar 26, 2026 $ 0.00862
-0.48%
$ -- $ 40
Mar 25, 2026 $ 0.0087
+0.00%
$ -- $ 12
Mar 23, 2026 $ 0.00865
+1.87%
$ -- $ 102
Mar 22, 2026 $ 0.00863
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.00898
+0.00%
$ -- $ 298
Mar 17, 2026 $ 0.009
-4.34%
$ 1.08 million $ 311
Mar 16, 2026 $ 0.00927
+1.04%
$ -- $ 499
Mar 15, 2026 $ 0.00908
+0.68%
$ 1.09 million $ 200
Mar 14, 2026 $ 0.00891
+1.25%
$ -- $ 1,195
Mar 13, 2026 $ 0.00914
-1.94%
$ 1.1 million $ 734
Mar 12, 2026 $ 0.00934
+6.46%
$ 1.12 million $ 541
Mar 10, 2026 $ 0.00872
-0.41%
$ 1.05 million $ 15
Mar 9, 2026 $ 0.00888
+7.76%
$ -- $ 8
Mar 8, 2026 $ 0.00819
+0.09%
$ -- $ 73
Mar 7, 2026 $ 0.00831
+0.00%
$ -- $ 98
Mar 5, 2026 $ 0.00852
+0.00%
$ -- $ 76
Mar 4, 2026 $ 0.0087
+0.42%
$ 1.04 million $ 860
Mar 3, 2026 $ 0.00754
-1.63%
$ -- $ 66
Mar 2, 2026 $ 0.00769
-4.31%
$ -- $ 79
Mar 1, 2026 $ 0.00796
-0.53%
$ 955,776 $ 1,225
Feb 28, 2026 $ 0.00785
+1.46%
$ 941,681 $ 1,885
Feb 27, 2026 $ 0.00883
-2.63%
$ 1.06 million $ 338
Feb 25, 2026 $ 0.00915
-5.43%
$ 1.1 million $ 821
Feb 24, 2026 $ 0.00955
-4.88%
$ 1.15 million $ 693
Feb 23, 2026 $ 0.00984
+0.10%
$ 1.18 million $ 108
Feb 22, 2026 $ 0.00977
-0.13%
$ 1.17 million $ 128
Feb 21, 2026 $ 0.00922
+0.00%
$ -- $ 31
Feb 18, 2026 $ 0.00903
-1.68%
$ 1.08 million $ 45
Feb 17, 2026 $ 0.00916
+0.00%
$ -- $ 293
Download