Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00668
+0.00%
$801,948 $1,174
Yesterday $0.00658
-2.45%
$-- $1,142
Oct 21, 2026 $0.00654
+2.41%
$784,228 $1,015
Oct 20, 2026 $0.00637
-20.45%
$764,518 $13,229
Oct 19, 2026 $0.00792
-0.49%
$950,580 $55
Oct 18, 2026 $0.00794
-0.62%
$952,690 $58
Oct 17, 2026 $0.00791
+0.75%
$948,721 $365
Oct 16, 2026 $0.00778
+0.55%
$933,516 $82
Oct 15, 2026 $0.00777
+1.66%
$932,852 $83
Oct 14, 2026 $0.00767
-0.28%
$920,024 $21
Oct 13, 2026 $0.00778
+19.36%
$933,879 $1,030
Oct 12, 2026 $0.00656
-1.94%
$786,608 $214
Oct 11, 2026 $0.00633
-16.79%
$759,511 $1,023
Oct 10, 2026 $0.00727
+0.28%
$-- $7
Oct 9, 2026 $0.00722
-0.55%
$-- $229
Oct 8, 2026 $0.00727
-1.72%
$872,462 $422
Oct 7, 2026 $0.007
-0.45%
$-- $73
Oct 6, 2026 $0.00707
-2.13%
$848,714 $586
Oct 5, 2026 $0.00724
-10.96%
$869,266 $2,001
Oct 4, 2026 $0.00785
+0.00%
$-- $94
Oct 3, 2026 $0.00782
-0.17%
$938,853 $146
Oct 2, 2026 $0.00798
-1.81%
$957,027 $89
Oct 1, 2026 $0.00806
-0.57%
$966,978 $7
Sep 30, 2026 $0.00804
-0.06%
$-- $11
Sep 28, 2026 $0.00801
+0.71%
$-- $21
Sep 27, 2026 $0.00803
+0.00%
$963,321 $10
Sep 25, 2026 $0.00803
-2.51%
$963,206 $199
Sep 24, 2026 $0.00789
+0.00%
$-- $80
Sep 23, 2026 $0.00791
-0.18%
$949,474 $41
Sep 22, 2026 $0.00803
-3.96%
$963,644 $230
Sep 21, 2026 $0.0084
-13.89%
$1.01 million $1,376
Sep 20, 2026 $0.00969
+1.89%
$1.16 million $1,288
Sep 19, 2026 $0.00959
-0.26%
$1.15 million $189
Sep 18, 2026 $0.00963
+4.27%
$1.16 million $396
Sep 17, 2026 $0.0092
+13.46%
$-- $613
Sep 16, 2026 $0.00811
+4.05%
$973,336 $478
Sep 15, 2026 $0.00782
-2.31%
$938,240 $86
Sep 14, 2026 $0.00803
-0.21%
$960,457 $64
Sep 13, 2026 $0.00798
-0.83%
$957,596 $81
Sep 12, 2026 $0.00801
+3.39%
$961,558 $209
Sep 11, 2026 $0.0077
+1.71%
$923,693 $132
Sep 10, 2026 $0.00761
+0.15%
$912,873 $350
Sep 9, 2026 $0.00759
-6.34%
$910,455 $397
Sep 8, 2026 $0.00817
+3.48%
$-- $113
Sep 7, 2026 $0.00792
-1.56%
$-- $1,082
Sep 6, 2026 $0.00804
+4.21%
$964,409 $539
Sep 5, 2026 $0.00765
-1.79%
$917,569 $257
Sep 4, 2026 $0.00782
-0.86%
$938,427 $513
Sep 3, 2026 $0.00795
-3.43%
$954,387 $725
Sep 2, 2026 $0.00787
+3.31%
$944,063 $218
Download