Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00803
+0.00%
$963,835 $76
Yesterday $0.00806
-0.57%
$966,978 $7
Sep 30, 2026 $0.00804
-0.06%
$-- $11
Sep 28, 2026 $0.00801
+0.71%
$-- $21
Sep 27, 2026 $0.00803
+0.00%
$963,321 $10
Sep 25, 2026 $0.00803
-2.51%
$963,206 $199
Sep 24, 2026 $0.00789
+0.00%
$-- $80
Sep 23, 2026 $0.00791
-0.18%
$949,474 $41
Sep 22, 2026 $0.00803
-3.96%
$963,644 $230
Sep 21, 2026 $0.0084
-13.89%
$1.01 million $1,376
Sep 20, 2026 $0.00969
+1.89%
$1.16 million $1,288
Sep 19, 2026 $0.00959
-0.26%
$1.15 million $189
Sep 18, 2026 $0.00963
+4.27%
$1.16 million $396
Sep 17, 2026 $0.0092
+13.46%
$-- $613
Sep 16, 2026 $0.00811
+4.05%
$973,336 $478
Sep 15, 2026 $0.00782
-2.31%
$938,240 $86
Sep 14, 2026 $0.00803
-0.21%
$960,457 $64
Sep 13, 2026 $0.00798
-0.83%
$957,596 $81
Sep 12, 2026 $0.00801
+3.39%
$961,558 $209
Sep 11, 2026 $0.0077
+1.71%
$923,693 $132
Sep 10, 2026 $0.00761
+0.15%
$912,873 $350
Sep 9, 2026 $0.00759
-6.34%
$910,455 $397
Sep 8, 2026 $0.00817
+3.48%
$-- $113
Sep 7, 2026 $0.00792
-1.56%
$-- $1,082
Sep 6, 2026 $0.00804
+4.21%
$964,409 $539
Sep 5, 2026 $0.00765
-1.79%
$917,569 $257
Sep 4, 2026 $0.00782
-0.86%
$938,427 $513
Sep 3, 2026 $0.00795
-3.43%
$954,387 $725
Sep 2, 2026 $0.00787
+3.31%
$944,063 $218
Sep 1, 2026 $0.00761
+0.62%
$912,658 $228
Aug 31, 2026 $0.00758
-0.21%
$910,048 $356
Aug 30, 2026 $0.00761
-1.01%
$913,633 $113
Aug 29, 2026 $0.00774
+1.88%
$929,114 $48
Aug 28, 2026 $0.00778
-0.68%
$933,487 $69
Aug 27, 2026 $0.00795
+4.44%
$-- $1,700
Aug 26, 2026 $0.00871
+17.29%
$1.05 million $801
Aug 25, 2026 $0.00744
-0.71%
$893,331 $282
Aug 24, 2026 $0.00727
-0.35%
$-- $22
Aug 23, 2026 $0.00729
+2.22%
$874,725 $39
Aug 22, 2026 $0.00719
+3.23%
$862,336 $740
Aug 21, 2026 $0.00705
+7.79%
$846,237 $847
Aug 20, 2026 $0.00591
+5.04%
$709,445 $112
Aug 19, 2026 $0.00558
+7.41%
$669,319 $204
Aug 18, 2026 $0.00521
+0.23%
$-- $106
Aug 17, 2026 $0.005
+0.62%
$-- $537
Aug 16, 2026 $0.00496
-11.48%
$594,986 $2,671
Aug 15, 2026 $0.00561
-0.23%
$673,645 $10
Aug 14, 2026 $0.00563
-0.29%
$675,509 $113
Aug 13, 2026 $0.00577
+0.31%
$692,823 $848
Aug 12, 2026 $0.0057
+9.09%
$684,079 $5,209
Download