SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00658
+0.20%
$ 789,101 $ 184
Today, at 9 PM $ 0.00658
+0.20%
$ 789,101 $ 184
Today, at 6 PM $ 0.00664
+0.00%
$ 797,277 $ 100
Today, at 3 PM $ 0.00664
+0.29%
$ 797,305 $ 5
Yesterday, at 1 AM $ 0.00679
-0.22%
$ 815,388 $ 132
Aug 6, 11 PM $ 0.00653
+0.00%
$ 783,910 $ 36
Aug 6, 10 PM $ 0.00655
+0.00%
$ 786,412 $ 25
Aug 6, 8 AM $ 0.00664
-0.44%
$ 796,487 $ 48
Aug 6, 2 AM $ 0.00668
+0.00%
$ 801,087 $ 47
Aug 5, 8 PM $ 0.00649
+0.00%
$ 778,763 $ 19
Aug 5, 6 PM $ 0.0067
+1.12%
$ 804,291 $ 15
Aug 4, 10 PM $ 0.00658
+0.00%
$ 789,190 $ 38
Aug 4, 9 AM $ 0.00658
+0.00%
$ 789,167 $ 74
Aug 4, 3 AM $ 0.00655
+0.00%
$ 785,445 $ 444
Aug 3, 10 PM $ 0.00655
+0.09%
$ 786,036 $ 430
Aug 3, 9 PM $ 0.00651
+0.00%
$ 780,639 $ 236
Aug 3, 5 PM $ 0.00656
+0.00%
$ 787,713 $ 225
Aug 3, 4 AM $ 0.00662
-0.93%
$ 793,933 $ 311
Aug 2, 8 AM $ 0.00701
-0.70%
$ 840,888 $ 140
Aug 2, 2 AM $ 0.00701
+0.00%
$ 841,478 $ 104
Aug 1, 11 PM $ 0.00698
-0.05%
$ 837,555 $ 248
Aug 1, 7 PM $ 0.00678
+0.00%
$ 814,022 $ 242
Aug 1, 6 PM $ 0.00689
+0.00%
$ 826,748 $ 868
Aug 1, 5 PM $ 0.00697
+0.00%
$ 836,521 $ 858
Aug 1, 1 PM $ 0.00692
+0.00%
$ 830,037 $ 859
Aug 1, 12 PM $ 0.007
+0.00%
$ 840,053 $ 855
Aug 1, 10 AM $ 0.00696
-0.12%
$ 835,690 $ 851
Aug 1, 9 AM $ 0.00698
+0.00%
$ 837,473 $ 596
Jul 31, 9 PM $ 0.00694
+0.08%
$ 832,498 $ 796
Jul 31, 8 PM $ 0.00694
+0.00%
$ 832,712 $ 596
Jul 31, 6 PM $ 0.00695
+0.00%
$ 834,348 $ 22
Jul 31, 10 AM $ 0.00547
+0.00%
$ 656,254 $ 324
Jul 31, 9 AM $ 0.00547
+0.00%
$ 656,667 $ 324
Jul 30, 7 PM $ 0.0055
+0.00%
$ 660,530 $ 409
Jul 30, 6 PM $ 0.00548
-1.37%
$ 657,696 $ 297
Jul 30, 7 AM $ 0.00497
+0.00%
$ 595,828 $ 39
Jul 30, 1 AM $ 0.00499
+0.00%
$ 598,812 $ 182
Jul 30, 12 AM $ 0.00502
+0.00%
$ 602,254 $ 176
Jul 29, 11 PM $ 0.00497
+0.00%
$ 596,967 $ 165
Jul 29, 9 PM $ 0.00496
+0.00%
$ 595,380 $ 55
Jul 29, 4 PM $ 0.00495
+1.82%
$ 594,564 $ 36
Jul 29, 3 AM $ 0.00505
+0.00%
$ 606,386 $ 37
Jul 28, 9 PM $ 0.00509
+0.00%
$ 610,970 $ 58
Jul 28, 7 PM $ 0.00512
+0.00%
$ 614,287 $ 110
Jul 27, 11 PM $ 0.00505
-0.04%
$ 606,476 $ 3,582
Jul 27, 10 PM $ 0.00509
+0.00%
$ 610,263 $ 3,586
Jul 27, 9 PM $ 0.00512
-0.38%
$ 614,994 $ 3,510
Jul 27, 7 PM $ 0.00511
-0.53%
$ 612,631 $ 3,450
Jul 27, 4 PM $ 0.00503
+0.00%
$ 603,443 $ 2,310
Jul 27, 12 PM $ 0.00495
+0.76%
$ 593,817 $ 2,276
Download