Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00804
+6.36%
$-- $9,420
Aug 2026 $0.00758
+8.67%
$910,048 $12,183
Jul 2026 $0.00694
+2.97%
$832,498 $13,064
Jun 2026 $0.00649
-27.93%
$778,465 $5,033
May 2026 $0.00838
-3.93%
$-- $5,776
Apr 2026 $0.00912
+7.07%
$-- $2,628
Mar 2026 $0.00829
+3.50%
$-- $7,159
Feb 2026 $0.00785
+39.04%
$941,681 $23,623
Jan 2026 $0.00576
+1.06%
$623,323 $44,503
Dec 2025 $0.00557
-25.06%
$682,407 $123,416
Oct 2025 $0.00577
-100.00%
$-- $24,299
Apr 2025 $0.00862
+46.31%
$-- $8,126
Mar 2025 $0.00591
-42.04%
$709,200 $21,374
Feb 2025 $0.0065
+8.41%
$780,577 $43,538
Jan 2025 $0.00786
+28.83%
$720,000 $26,537
Dec 2024 $0.00614
+29.97%
$732,245 $99,819
Nov 2024 $0.00473
-48.11%
$567,293 $93,718
Oct 2024 $0.0085
-43.04%
$1.09 million $50,099
Sep 2024 $0.0149
+6.46%
$1.79 million $27,064
Aug 2024 $0.014
-20.31%
$1.68 million $27,288
Jul 2024 $0.0176
-18.61%
$2.11 million $202,136
Jun 2024 $0.0215
+1.17%
$2.58 million $251,135
May 2024 $0.0213
+36.33%
$2.55 million $316,334
Apr 2024 $0.0155
-34.54%
$1.86 million $423,049
Mar 2024 $0.0238
-1.79%
$2.85 million $868,942
Feb 2024 $0.0253
-9.63%
$3.03 million $788,648
Jan 2024 $0.0279
-5.89%
$3.34 million $943,194
Dec 2023 $0.0296
-25.69%
$3.55 million $853,357
Nov 2023 $0.0397
+34.37%
$4.76 million $751,756
Oct 2023 $0.0297
-14.19%
$3.56 million $1.11 million
Sep 2023 $0.0346
+69.52%
$4.15 million $665,862
Aug 2023 $0.0205
-5.63%
$2.47 million $17.53 million
Jul 2023 $0.0217
-9.92%
$2.61 million $527,061
Jun 2023 $0.024
-28.13%
$2.88 million $421,195
May 2023 $0.0333
-12.71%
$4 million $1.1 million
Apr 2023 $0.0382
+16.37%
$4.58 million $846,248
Mar 2023 $0.0328
-59.78%
$3.04 million $4.01 million
Feb 2023 $0.0811
+162.86%
$7.52 million $1.46 million
Jan 2023 $0.0308
+1.04%
$2.86 million $3.09 million
Dec 2022 $0.0305
+2.93%
$2.83 million $89.7 million
Nov 2022 $0.0297
-42.30%
$2.76 million $5.37 million
Oct 2022 $0.0517
+27.03%
$4.79 million $4.62 million
Sep 2022 $0.0407
+6.51%
$3.77 million $3.81 million
Aug 2022 $0.0381
+3.01%
$3.53 million $6.16 million
Jul 2022 $0.037
+15.44%
$3.43 million $2.17 million
Jun 2022 $0.0322
-9.46%
$2.98 million $273,175
May 2022 $0.0355
-39.45%
$3.29 million $434,543
Apr 2022 $0.0585
-23.32%
$5.42 million $801,926
Mar 2022 $0.0763
-18.24%
$7.07 million $767,906
Feb 2022 $0.0932
-7.42%
$8.63 million $537,595
Download