SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00829
+3.50%
$ -- $ 7,159
Feb 2026 $ 0.00785
+39.04%
$ 941,681 $ 23,623
Jan 2026 $ 0.00576
+1.06%
$ 623,323 $ 44,503
Dec 2025 $ 0.00557
-25.06%
$ 682,407 $ 123,416
Oct 2025 $ 0.00577
-100.00%
$ -- $ 24,299
Apr 2025 $ 0.00862
+46.31%
$ -- $ 8,126
Mar 2025 $ 0.00591
-42.04%
$ 709,200 $ 21,374
Feb 2025 $ 0.0065
+8.41%
$ 780,577 $ 43,538
Jan 2025 $ 0.00786
+28.83%
$ 720,000 $ 26,537
Dec 2024 $ 0.00614
+29.97%
$ 732,245 $ 99,819
Nov 2024 $ 0.00473
-48.11%
$ 567,293 $ 93,718
Oct 2024 $ 0.0085
-43.04%
$ 1.09 million $ 50,099
Sep 2024 $ 0.0149
+6.46%
$ 1.79 million $ 27,064
Aug 2024 $ 0.014
-20.31%
$ 1.68 million $ 27,288
Jul 2024 $ 0.0176
-18.61%
$ 2.11 million $ 202,136
Jun 2024 $ 0.0215
+1.17%
$ 2.58 million $ 251,135
May 2024 $ 0.0213
+36.33%
$ 2.55 million $ 316,334
Apr 2024 $ 0.0155
-34.54%
$ 1.86 million $ 423,049
Mar 2024 $ 0.0238
-1.79%
$ 2.85 million $ 868,942
Feb 2024 $ 0.0253
-9.63%
$ 3.03 million $ 788,648
Jan 2024 $ 0.0279
-5.89%
$ 3.34 million $ 943,194
Dec 2023 $ 0.0296
-25.69%
$ 3.55 million $ 853,357
Nov 2023 $ 0.0397
+34.37%
$ 4.76 million $ 751,756
Oct 2023 $ 0.0297
-14.19%
$ 3.56 million $ 1.11 million
Sep 2023 $ 0.0346
+69.52%
$ 4.15 million $ 665,862
Aug 2023 $ 0.0205
-5.63%
$ 2.47 million $ 17.53 million
Jul 2023 $ 0.0217
-9.92%
$ 2.61 million $ 527,061
Jun 2023 $ 0.024
-28.13%
$ 2.88 million $ 421,195
May 2023 $ 0.0333
-12.71%
$ 4 million $ 1.1 million
Apr 2023 $ 0.0382
+16.37%
$ 4.58 million $ 846,248
Mar 2023 $ 0.0328
-59.78%
$ 3.04 million $ 4.01 million
Feb 2023 $ 0.0811
+162.86%
$ 7.52 million $ 1.46 million
Jan 2023 $ 0.0308
+1.04%
$ 2.86 million $ 3.09 million
Dec 2022 $ 0.0305
+2.93%
$ 2.83 million $ 89.7 million
Nov 2022 $ 0.0297
-42.30%
$ 2.76 million $ 5.37 million
Oct 2022 $ 0.0517
+27.03%
$ 4.79 million $ 4.62 million
Sep 2022 $ 0.0407
+6.51%
$ 3.77 million $ 3.81 million
Aug 2022 $ 0.0381
+3.01%
$ 3.53 million $ 6.16 million
Jul 2022 $ 0.037
+15.44%
$ 3.43 million $ 2.17 million
Jun 2022 $ 0.0322
-9.46%
$ 2.98 million $ 273,175
May 2022 $ 0.0355
-39.45%
$ 3.29 million $ 434,543
Apr 2022 $ 0.0585
-23.32%
$ 5.42 million $ 801,926
Mar 2022 $ 0.0763
-18.24%
$ 7.07 million $ 767,906
Feb 2022 $ 0.0932
-7.42%
$ 8.63 million $ 537,595
Jan 2022 $ 0.101
-9.42%
$ 9.32 million $ 626,396
Dec 2021 $ 0.111
-34.54%
$ 10.29 million $ 933,017
Nov 2021 $ 0.169
-18.21%
$ 15.69 million $ 1.67 million
Oct 2021 $ 0.207
-9.24%
$ 19.17 million $ 850,899
Sep 2021 $ 0.228
-12.33%
$ 21.12 million $ 1.84 million
Aug 2021 $ 0.261
+23.83%
$ 24.14 million $ 1.08 million
Download