SALT Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.01
-1.20%
$ -- $ 897
Jun 1 $ 0.0104
+15.07%
$ 1.24 million $ 1,861
May 25 $ 0.00838
-8.93%
$ -- $ 531
May 18 $ 0.00915
+3.13%
$ 1.1 million $ 1,017
May 11 $ 0.00948
-4.56%
$ -- $ 1,159
May 4 $ 0.0113
+12.77%
$ 1.36 million $ 2,772
Apr 27 $ 0.00926
+11.09%
$ -- $ 285
Apr 20 $ 0.00912
+2.18%
$ -- $ 125
Apr 13 $ 0.00954
+1.80%
$ -- $ 357
Apr 6 $ 0.00939
+11.64%
$ -- $ 916
Mar 30 $ 0.00835
-0.05%
$ 1 million $ 1,101
Mar 23 $ 0.00822
-3.13%
$ 986,689 $ 445
Mar 16 $ 0.00863
-5.83%
$ -- $ 1,129
Mar 9 $ 0.00908
+10.17%
$ 1.09 million $ 2,694
Mar 2 $ 0.00831
+3.47%
$ -- $ 1,179
Feb 23 $ 0.00796
-18.94%
$ 955,776 $ 5,069
Feb 16 $ 0.00922
-4.73%
$ 1.17 million $ 1,132
Feb 9 $ 0.00976
+42.95%
$ 1.15 million $ 9,305
Feb 2 $ 0.00764
+22.61%
$ -- $ 4,826
Jan 26 $ 0.00622
+13.28%
$ 746,811 $ 2,119
Jan 19 $ 0.00582
-2.71%
$ 667,901 $ 1,957
Jan 12 $ 0.00613
-2.09%
$ 715,006 $ 756
Jan 5 $ 0.00595
-10.51%
$ 723,246 $ 3,376
Dec 29 $ 0.00642
-35.23%
$ -- $ 98,106
Dec 22 $ 0.00827
+1.48%
$ 1.19 million $ 1,037
Dec 15 $ 0.00836
-2.72%
$ -- $ 20,581
Dec 8 $ 0.00876
+3.97%
$ 1.02 million $ 23,628
Dec 1 $ 0.00794
+6.82%
$ 983,750 $ 3,942
Oct 13 $ 0.00577
+0.10%
$ -- $ 2,728
Oct 6 $ 0.00526
-100.00%
$ 683,613 $ 19,924
Apr 21 $ 0.00862
+2.81%
$ -- $ 0
Apr 14 $ 0.00844
-46.71%
$ 1.01 million $ 182
Apr 7 $ 0.0163
+118.66%
$ 1.9 million $ 15
Mar 31 $ 0.00745
+51.98%
$ 893,626 $ 8,465
Mar 24 $ 0.00707
-7.38%
$ 588,000 $ 11,391
Mar 17 $ 0.00842
+7.95%
$ 918,000 $ 2,499
Mar 10 $ 0.0105
+28.63%
$ 936,000 $ 3,114
Mar 3 $ 0.012
+4.05%
$ 982,800 $ 1,109
Feb 24 $ 0.0116
+55.72%
$ 1.39 million $ 947
Feb 17 $ 0.00748
-12.51%
$ 890,400 $ 2,150
Feb 10 $ 0.00931
+36.71%
$ 1.03 million $ 23,823
Feb 3 $ 0.00681
-0.29%
$ 817,200 $ 7,455
Jan 27 $ 0.00683
+0.89%
$ 819,600 $ 9,258
Jan 20 $ 0.00812
+31.88%
$ 812,400 $ 2,744
Jan 13 $ 0.00628
-6.57%
$ 738,715 $ 11,394
Jan 6 $ 0.00627
+1.96%
$ 807,032 $ 7,647
Dec 30 $ 0.00584
+6.65%
$ 390,259 $ 2,176
Dec 23 $ 0.00558
-10.64%
$ 657,600 $ 11,634
Dec 16 $ 0.00658
-15.46%
$ 749,885 $ 17,724
Dec 9 $ 0.00734
-22.74%
$ 933,870 $ 27,469
Download