SALT Historical Data

SALT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00868
-0.81%
$ 1.04 million $ 5,926
Dec 13, 4 AM $ 0.00863
+0.71%
$ 1.04 million $ 4,338
Dec 12, 6 PM $ 0.00894
+0.00%
$ 1.07 million $ 5,515
Dec 12, 3 PM $ 0.00906
+0.00%
$ 1.09 million $ 5,491
Dec 12, 9 AM $ 0.00926
-0.44%
$ 1.11 million $ 5,410
Dec 12, 7 AM $ 0.00929
+1.49%
$ 1.11 million $ 5,334
Dec 12, 3 AM $ 0.00887
+0.00%
$ 1.06 million $ 4,996
Dec 11, 6 PM $ 0.00896
+1.59%
$ 1.07 million $ 4,887
Dec 11, 5 PM $ 0.00889
-1.45%
$ 1.07 million $ 4,848
Dec 11, 1 PM $ 0.00906
-0.71%
$ 1.09 million $ 4,774
Dec 11, 12 PM $ 0.00913
-0.75%
$ 1.1 million $ 4,735
Dec 11, 11 AM $ 0.0093
+0.00%
$ 1.12 million $ 4,694
Dec 11, 7 AM $ 0.00929
+4.24%
$ 1.12 million $ 4,646
Dec 11, 5 AM $ 0.0088
+0.48%
$ 1.06 million $ 3,832
Dec 11, 4 AM $ 0.00876
+0.00%
$ 1.05 million $ 3,645
Dec 11, 3 AM $ 0.00882
+0.00%
$ 1.06 million $ 3,611
Dec 11, 12 AM $ 0.00894
+0.00%
$ 1.07 million $ 3,605
Dec 10, 6 PM $ 0.00886
+0.00%
$ 1.06 million $ 3,389
Dec 9, 4 PM $ 0.00839
+0.00%
$ 1.01 million $ 2,336
Dec 9, 3 PM $ 0.00834
+0.00%
$ 1 million $ 2,250
Dec 8, 1 AM $ 0.00835
+0.00%
$ 1 million $ 2,779
Dec 8, 12 AM $ 0.00842
+0.00%
$ 1.01 million $ 2,709
Dec 7, 11 PM $ 0.0082
+0.00%
$ 983,750 $ 1,912
Dec 7, 3 AM $ 0.00829
+3.99%
$ 974,414 $ 2,116
Dec 6, 10 PM $ 0.00794
+0.00%
$ 952,815 $ 1,742
Dec 6, 7 PM $ 0.00797
-0.23%
$ 956,096 $ 1,727
Dec 6, 6 PM $ 0.00798
+3.81%
$ 957,496 $ 1,597
Dec 6, 4 PM $ 0.00768
+0.92%
$ 921,942 $ 1,387
Dec 6, 3 PM $ 0.00761
+0.37%
$ 913,701 $ 1,295
Dec 6, 6 AM $ 0.00753
+0.31%
$ 903,195 $ 1,208
Dec 6, 5 AM $ 0.00748
+0.00%
$ -- $ 1,177
Dec 6, 4 AM $ 0.00747
+0.60%
$ 896,832 $ 1,151
Dec 6, 3 AM $ 0.00758
+0.46%
$ 909,234 $ 1,088
Dec 6, 2 AM $ 0.00754
-1.11%
$ 905,053 $ 563
Dec 5, 8 PM $ 0.00771
+0.00%
$ 924,636 $ 491
Dec 5, 7 PM $ 0.00773
+0.55%
$ 927,668 $ 485
Dec 5, 6 PM $ 0.00768
-0.35%
$ 921,894 $ 452
Dec 5, 5 PM $ 0.00775
+0.00%
$ 929,607 $ 420
Dec 5, 4 PM $ 0.0078
+0.13%
$ 935,624 $ 406
Dec 5, 3 PM $ 0.00776
+0.57%
$ 930,740 $ 375
Dec 5, 1 PM $ 0.00774
-0.13%
$ 928,577 $ 298
Dec 5, 9 AM $ 0.00782
+0.00%
$ 938,572 $ 171
Dec 5, 8 AM $ 0.00782
+0.00%
$ 938,799 $ 110
Dec 5, 12 AM $ 0.00769
+0.00%
$ 923,020 $ 28
Dec 4, 12 PM $ 0.00767
+0.00%
$ 920,793 $ 1,710
Dec 4, 10 AM $ 0.00764
+0.00%
$ 916,957 $ 1,688
Dec 4, 7 AM $ 0.00771
+0.00%
$ 925,211 $ 1,653
Dec 4, 6 AM $ 0.00773
+0.46%
$ 927,933 $ 1,476
Dec 4, 5 AM $ 0.00769
-0.37%
$ 922,975 $ 1,466
Dec 4, 12 AM $ 0.00743
+0.00%
$ 892,021 $ 688
Download