Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.00725
-1.87%
$870,559 $115
Jul 12, 12 AM $0.00765
+0.00%
$918,190 $104
Jul 11, 7 PM $0.0077
+0.00%
$924,414 $33
Jul 11, 6 PM $0.00769
+0.27%
$922,652 $18
Jul 10, 11 AM $0.00773
+0.00%
$-- $43
Jul 10, 10 AM $0.00772
+0.70%
$926,910 $27
Jul 10, 1 AM $0.00776
+0.00%
$931,658 $24
Jul 9, 6 PM $0.00772
+0.00%
$926,378 $12
Jul 9, 12 PM $0.00773
+0.00%
$927,389 $6
Jul 9, 5 AM $0.0077
+0.00%
$924,403 $32
Jul 9, 3 AM $0.00767
+0.00%
$920,913 $13
Jul 8, 9 AM $0.0077
+0.00%
$923,629 $27
Jul 8, 2 AM $0.00778
+0.00%
$933,622 $440
Jul 8, 1 AM $0.00776
+0.00%
$931,753 $449
Jul 7, 9 PM $0.00778
+0.00%
$933,978 $621
Jul 7, 4 PM $0.00783
+0.00%
$939,894 $526
Jul 7, 7 AM $0.00777
-0.76%
$932,369 $166
Jul 7, 6 AM $0.00728
+0.00%
$873,117 $273
Jul 7, 4 AM $0.00724
+0.00%
$868,559 $301
Jul 7, 3 AM $0.00736
+0.00%
$882,681 $295
Jul 7, 2 AM $0.00738
+0.00%
$885,241 $322
Jul 6, 11 PM $0.0074
+4.39%
$888,486 $178
Jul 6, 4 PM $0.00712
+0.00%
$854,238 $134
Jul 6, 3 PM $0.00707
+0.00%
$847,948 $116
Jul 6, 1 PM $0.00706
+0.00%
$847,688 $100
Jul 6, 12 PM $0.00711
-0.69%
$853,520 $32
Jul 3, 8 PM $0.00697
+0.00%
$836,758 $37
Jul 2, 8 PM $0.00678
+0.00%
$814,124 $242
Jul 2, 3 PM $0.00695
+0.00%
$834,529 $217
Jul 2, 1 PM $0.00681
+0.00%
$816,806 $107
Jul 1, 6 PM $0.00674
+0.00%
$808,481 $165
Jun 30, 8 PM $0.00649
+0.00%
$778,465 $209
Jun 30, 12 PM $0.00674
+3.07%
$808,533 $237
Jun 30, 6 AM $0.00653
+0.00%
$783,203 $25
Jun 28, 6 PM $0.00653
+0.00%
$783,130 $16
Jun 26, 3 AM $0.00603
+0.00%
$724,041 $341
Jun 25, 7 PM $0.006
+2.20%
$719,633 $458
Jun 24, 8 PM $0.00562
+0.53%
$674,346 $4,150
Jun 24, 2 PM $0.00588
+12.12%
$706,087 $3,733
Jun 24, 1 PM $0.00519
+0.00%
$623,105 $2,974
Jun 24, 12 PM $0.00522
+2.93%
$626,358 $2,500
Jun 23, 8 AM $0.00933
+0.00%
$1.12 million $275
Jun 22, 9 PM $0.00943
+0.00%
$1.13 million $95
Jun 19, 7 AM $0.00984
+0.00%
$1.18 million $23
Jun 19, 12 AM $0.00972
+0.00%
$1.17 million $61
Jun 18, 5 PM $0.00974
+0.00%
$1.17 million $46
Jun 17, 8 AM $0.00994
+0.00%
$1.19 million $117
Jun 17, 2 AM $0.00999
+0.00%
$1.2 million $107
Jun 16, 1 PM $0.0104
+0.00%
$1.24 million $115
Jun 16, 2 AM $0.01
+0.00%
$1.2 million $294