SALT Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0169
+0.68%
$ 2.03 million $ 10,556
May 2, 2024 $ 0.0168
-2.52%
$ 2.02 million $ 4,138
May 1, 2024 $ 0.0172
+10.39%
$ 2.07 million $ 13,879
Apr 30, 2024 $ 0.0155
-4.81%
$ 1.86 million $ 12,551
Apr 29, 2024 $ 0.0163
+0.15%
$ 1.96 million $ 12,474
Apr 28, 2024 $ 0.0163
+5.58%
$ 1.95 million $ 17,180
Apr 27, 2024 $ 0.0154
+3.66%
$ 1.85 million $ 14,793
Apr 26, 2024 $ 0.0149
+1.41%
$ 1.79 million $ 15,070
Apr 25, 2024 $ 0.0147
-8.94%
$ 1.77 million $ 14,726
Apr 24, 2024 $ 0.0161
-0.15%
$ 1.94 million $ 13,830
Apr 23, 2024 $ 0.0161
-1.32%
$ 1.94 million $ 14,755
Apr 22, 2024 $ 0.0164
+9.28%
$ 1.96 million $ 14,037
Apr 21, 2024 $ 0.015
-1.32%
$ 1.8 million $ 13,884
Apr 20, 2024 $ 0.0152
-5.67%
$ 1.83 million $ 15,296
Apr 19, 2024 $ 0.0161
+11.10%
$ 1.93 million $ 15,596
Apr 18, 2024 $ 0.0145
-4.47%
$ 1.74 million $ 15,347
Apr 17, 2024 $ 0.0152
+1.08%
$ 1.82 million $ 16,345
Apr 16, 2024 $ 0.015
-1.53%
$ 1.8 million $ 15,589
Apr 15, 2024 $ 0.0152
-2.63%
$ 1.83 million $ 13,764
Apr 14, 2024 $ 0.0157
+20.85%
$ 1.88 million $ 10,165
Apr 13, 2024 $ 0.013
-20.15%
$ 1.55 million $ 15,743
Apr 12, 2024 $ 0.0162
-6.56%
$ 1.95 million $ 14,791
Apr 11, 2024 $ 0.0174
-8.26%
$ 2.08 million $ 13,849
Apr 10, 2024 $ 0.0189
+7.42%
$ 2.27 million $ 16,269
Apr 9, 2024 $ 0.0176
-9.28%
$ 2.11 million $ 13,176
Apr 8, 2024 $ 0.0194
+9.74%
$ 2.33 million $ 9,446
Apr 7, 2024 $ 0.0177
+2.67%
$ 2.12 million $ 15,745
Apr 6, 2024 $ 0.0172
-0.32%
$ 2.07 million $ 15,931
Apr 5, 2024 $ 0.0173
-0.53%
$ 2.07 million $ 14,932
Apr 4, 2024 $ 0.0174
-3.77%
$ 2.09 million $ 16,541
Apr 3, 2024 $ 0.0181
-3.04%
$ 2.17 million $ 8,755
Apr 2, 2024 $ 0.0186
-21.40%
$ 2.24 million $ 15,897
Apr 1, 2024 $ 0.0237
-0.03%
$ 2.85 million $ 6,574
Mar 31, 2024 $ 0.0238
+20.40%
$ 2.85 million $ 16,467
Mar 30, 2024 $ 0.0197
-1.54%
$ 2.37 million $ 8,221
Mar 29, 2024 $ 0.0201
+10.26%
$ 2.41 million $ 14,260
Mar 28, 2024 $ 0.0182
-1.32%
$ 2.18 million $ 25,283
Mar 27, 2024 $ 0.0184
-3.69%
$ 2.21 million $ 29,698
Mar 26, 2024 $ 0.019
-5.22%
$ 2.28 million $ 27,788
Mar 25, 2024 $ 0.0201
+10.27%
$ 2.41 million $ 24,855
Mar 24, 2024 $ 0.0183
+2.18%
$ 2.2 million $ 22,604
Mar 23, 2024 $ 0.0179
+6.68%
$ 2.15 million $ 26,180
Mar 22, 2024 $ 0.0168
-13.61%
$ 2.02 million $ 33,087
Mar 21, 2024 $ 0.0195
-3.17%
$ 2.34 million $ 33,739
Mar 20, 2024 $ 0.0201
-0.29%
$ 2.41 million $ 29,474
Mar 19, 2024 $ 0.0202
-4.20%
$ 2.42 million $ 25,687
Mar 18, 2024 $ 0.021
+3.29%
$ 2.52 million $ 32,258
Mar 17, 2024 $ 0.0204
-6.47%
$ 2.44 million $ 28,814
Mar 16, 2024 $ 0.0218
+0.48%
$ 2.61 million $ 28,310
Mar 15, 2024 $ 0.0217
+0.78%
$ 2.6 million $ 31,336