Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.0101
+0.00%
$1.21 million $156
Jun 15, 11 AM $0.00999
+0.00%
$1.2 million $180
Jun 15, 7 AM $0.00988
+0.00%
$1.19 million $145
Jun 15, 5 AM $0.0101
-0.59%
$1.21 million $67
Jun 11, 10 AM $0.01
+0.00%
$-- $61
Jun 11, 4 AM $0.01
+0.00%
$1.2 million $46
Jun 10, 2 AM $0.0102
+0.00%
$1.22 million $182
Jun 9, 8 AM $0.0103
+1.22%
$1.24 million $790
Jun 9, 2 AM $0.0102
+0.00%
$1.23 million $897
Jun 9, 1 AM $0.0103
+0.00%
$1.23 million $860
Jun 9, 12 AM $0.0103
+0.10%
$1.24 million $834
Jun 8, 11 PM $0.0102
-0.10%
$1.23 million $727
Jun 8, 2 PM $0.0105
+1.67%
$1.26 million $621
Jun 8, 4 AM $0.0102
+0.00%
$1.22 million $320
Jun 8, 3 AM $0.0101
+0.00%
$1.22 million $145
Jun 7, 10 PM $0.0104
+0.00%
$1.24 million $101
Jun 7, 10 AM $0.0103
+0.00%
$1.23 million $826
Jun 7, 1 AM $0.0101
+0.00%
$1.22 million $822
Jun 6, 8 AM $0.01
+0.00%
$1.2 million $728
Jun 6, 4 AM $0.0101
+0.09%
$1.22 million $731
Jun 6, 3 AM $0.0101
+0.00%
$1.22 million $723
Jun 5, 9 PM $0.0104
+0.00%
$1.25 million $379
Jun 5, 1 PM $0.00897
+0.00%
$1.08 million $133
Jun 5, 3 AM $0.0092
+0.00%
$1.1 million $98
Jun 2, 7 PM $0.00884
+0.00%
$1.06 million $58
Jun 1, 5 PM $0.009
+0.00%
$1.08 million $121
May 30, 10 PM $0.00838
+0.72%
$1.01 million $82
May 27, 3 PM $0.0087
-3.51%
$1.04 million $142
May 27, 1 PM $0.00905
-1.29%
$1.09 million $102
May 26, 3 AM $0.0092
+0.00%
$1.1 million $21
May 24, 10 PM $0.00919
+0.00%
$1.1 million $24
May 24, 9 PM $0.00921
+0.00%
$1.11 million $16
May 23, 7 PM $0.00915
+3.28%
$1.1 million $109
May 23, 8 AM $0.00883
+0.00%
$1.06 million $62
May 22, 7 PM $0.009
+0.00%
$1.08 million $14
May 18, 3 AM $0.00887
+0.00%
$1.06 million $35
May 15, 7 AM $0.00948
+0.00%
$1.14 million $40
May 14, 2 AM $0.0101
-1.00%
$1.22 million $89
May 13, 5 PM $0.0103
+1.19%
$1.24 million $895
May 12, 9 PM $0.0102
+0.00%
$1.23 million $763
May 12, 6 PM $0.00993
+0.00%
$1.19 million $28
May 10, 8 PM $0.0113
+0.00%
$1.36 million $141
May 9, 10 PM $0.0114
+0.00%
$1.36 million $298
May 9, 2 PM $0.0112
+0.00%
$1.34 million $91
May 9, 2 AM $0.0114
+0.00%
$1.37 million $216
May 9, 12 AM $0.0112
+0.00%
$1.34 million $634
May 8, 3 PM $0.0112
+0.00%
$1.34 million $551
May 8, 12 AM $0.0111
+2.09%
$1.33 million $579
May 7, 11 AM $0.0125
+0.00%
$1.5 million $238
May 7, 10 AM $0.0125
+3.11%
$1.5 million $1,548