Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.0184
-4.25%
$2.2 million $10,484
Jun 22, 2024 $0.0192
-0.10%
$2.3 million $13,425
Jun 21, 2024 $0.0192
-8.52%
$2.3 million $7,516
Jun 20, 2024 $0.021
-1.16%
$2.52 million $9,735
Jun 19, 2024 $0.0212
-20.46%
$2.55 million $9,757
Jun 18, 2024 $0.0267
+24.80%
$3.2 million $6,332
Jun 17, 2024 $0.0214
-0.47%
$2.57 million $4,262
Jun 16, 2024 $0.0215
+7.78%
$2.58 million $1,173
Jun 15, 2024 $0.0199
+5.03%
$2.39 million $4,941
Jun 14, 2024 $0.019
-3.52%
$2.28 million $5,025
Jun 13, 2024 $0.0197
-2.93%
$2.36 million $2,884
Jun 12, 2024 $0.0203
-0.98%
$2.43 million $8,060
Jun 11, 2024 $0.0205
-11.69%
$2.46 million $11,466
Jun 10, 2024 $0.0232
+1.31%
$2.78 million $7,390
Jun 9, 2024 $0.0229
-4.86%
$2.75 million $14,551
Jun 8, 2024 $0.024
-2.66%
$2.89 million $13,804
Jun 7, 2024 $0.0247
-3.24%
$2.97 million $14,238
Jun 6, 2024 $0.0255
+2.09%
$3.06 million $13,277
Jun 5, 2024 $0.025
+15.52%
$3 million $11,708
Jun 4, 2024 $0.0217
+1.55%
$2.6 million $3,425
Jun 3, 2024 $0.0214
+1.31%
$2.57 million $12,636
Jun 2, 2024 $0.0211
-7.13%
$2.53 million $12,311
Jun 1, 2024 $0.0227
+6.91%
$2.73 million $13,316
May 31, 2024 $0.0213
-10.33%
$2.55 million $12,808
May 30, 2024 $0.0238
-3.06%
$2.85 million $12,851
May 29, 2024 $0.0245
-2.15%
$2.98 million $8,033
May 28, 2024 $0.025
+2.54%
$3 million $8,387
May 27, 2024 $0.0244
-9.71%
$2.93 million $7,569
May 26, 2024 $0.027
+11.89%
$3.24 million $7,330
May 25, 2024 $0.0242
+1.37%
$2.9 million $4,431
May 24, 2024 $0.0238
+25.66%
$2.86 million $9,220
May 23, 2024 $0.019
+2.05%
$2.28 million $9,180
May 22, 2024 $0.0186
-7.27%
$2.23 million $10,483
May 21, 2024 $0.0201
+2.30%
$2.41 million $4,494
May 20, 2024 $0.0199
+2.16%
$2.39 million $11,424
May 19, 2024 $0.0195
+0.67%
$2.34 million $2,597
May 18, 2024 $0.0193
-6.25%
$2.32 million $7,354
May 17, 2024 $0.0206
+3.40%
$2.48 million $12,023
May 16, 2024 $0.02
+4.73%
$2.4 million $13,449
May 15, 2024 $0.0191
-8.99%
$2.29 million $12,891
May 14, 2024 $0.021
-5.49%
$2.52 million $13,218
May 13, 2024 $0.0222
+4.97%
$2.67 million $13,937
May 12, 2024 $0.0212
-4.66%
$2.54 million $17,877
May 11, 2024 $0.0222
-0.78%
$2.66 million $9,392
May 10, 2024 $0.0222
+1.87%
$2.66 million $7,883
May 9, 2024 $0.0218
-2.22%
$2.61 million $11,845
May 8, 2024 $0.0223
+9.44%
$2.67 million $8,290
May 7, 2024 $0.0203
-3.49%
$2.44 million $14,523
May 6, 2024 $0.0211
-6.09%
$2.53 million $12,206
May 5, 2024 $0.0225
+21.94%
$2.7 million $14,124