Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.0184
+9.29%
$2.21 million $9,939
May 3, 2024 $0.0169
+0.68%
$2.03 million $10,556
May 2, 2024 $0.0168
-2.52%
$2.02 million $4,138
May 1, 2024 $0.0172
+10.39%
$2.07 million $13,879
Apr 30, 2024 $0.0155
-4.81%
$1.86 million $12,551
Apr 29, 2024 $0.0163
+0.15%
$1.96 million $12,474
Apr 28, 2024 $0.0163
+5.58%
$1.95 million $17,180
Apr 27, 2024 $0.0154
+3.66%
$1.85 million $14,793
Apr 26, 2024 $0.0149
+1.41%
$1.79 million $15,070
Apr 25, 2024 $0.0147
-8.94%
$1.77 million $14,726
Apr 24, 2024 $0.0161
-0.15%
$1.94 million $13,830
Apr 23, 2024 $0.0161
-1.32%
$1.94 million $14,755
Apr 22, 2024 $0.0164
+9.28%
$1.96 million $14,037
Apr 21, 2024 $0.015
-1.32%
$1.8 million $13,884
Apr 20, 2024 $0.0152
-5.67%
$1.83 million $15,296
Apr 19, 2024 $0.0161
+11.10%
$1.93 million $15,596
Apr 18, 2024 $0.0145
-4.47%
$1.74 million $15,347
Apr 17, 2024 $0.0152
+1.08%
$1.82 million $16,345
Apr 16, 2024 $0.015
-1.53%
$1.8 million $15,589
Apr 15, 2024 $0.0152
-2.63%
$1.83 million $13,764
Apr 14, 2024 $0.0157
+20.85%
$1.88 million $10,165
Apr 13, 2024 $0.013
-20.15%
$1.55 million $15,743
Apr 12, 2024 $0.0162
-6.56%
$1.95 million $14,791
Apr 11, 2024 $0.0174
-8.26%
$2.08 million $13,849
Apr 10, 2024 $0.0189
+7.42%
$2.27 million $16,269
Apr 9, 2024 $0.0176
-9.28%
$2.11 million $13,176
Apr 8, 2024 $0.0194
+9.74%
$2.33 million $9,446
Apr 7, 2024 $0.0177
+2.67%
$2.12 million $15,745
Apr 6, 2024 $0.0172
-0.32%
$2.07 million $15,931
Apr 5, 2024 $0.0173
-0.53%
$2.07 million $14,932
Apr 4, 2024 $0.0174
-3.77%
$2.09 million $16,541
Apr 3, 2024 $0.0181
-3.04%
$2.17 million $8,755
Apr 2, 2024 $0.0186
-21.40%
$2.24 million $15,897
Apr 1, 2024 $0.0237
-0.03%
$2.85 million $6,574
Mar 31, 2024 $0.0238
+20.40%
$2.85 million $16,467
Mar 30, 2024 $0.0197
-1.54%
$2.37 million $8,221
Mar 29, 2024 $0.0201
+10.26%
$2.41 million $14,260
Mar 28, 2024 $0.0182
-1.32%
$2.18 million $25,283
Mar 27, 2024 $0.0184
-3.69%
$2.21 million $29,698
Mar 26, 2024 $0.019
-5.22%
$2.28 million $27,788
Mar 25, 2024 $0.0201
+10.27%
$2.41 million $24,855
Mar 24, 2024 $0.0183
+2.18%
$2.2 million $22,604
Mar 23, 2024 $0.0179
+6.68%
$2.15 million $26,180
Mar 22, 2024 $0.0168
-13.61%
$2.02 million $33,087
Mar 21, 2024 $0.0195
-3.17%
$2.34 million $33,739
Mar 20, 2024 $0.0201
-0.29%
$2.41 million $29,474
Mar 19, 2024 $0.0202
-4.20%
$2.42 million $25,687
Mar 18, 2024 $0.021
+3.29%
$2.52 million $32,258
Mar 17, 2024 $0.0204
-6.47%
$2.44 million $28,814
Mar 16, 2024 $0.0218
+0.48%
$2.61 million $28,310