Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.0217
+0.78%
$2.6 million $31,336
Mar 14, 2024 $0.0215
-1.93%
$2.58 million $28,688
Mar 13, 2024 $0.0219
-1.52%
$2.63 million $26,273
Mar 12, 2024 $0.0223
-2.99%
$2.68 million $32,444
Mar 11, 2024 $0.023
+5.03%
$2.76 million $30,619
Mar 10, 2024 $0.0219
+2.73%
$2.62 million $34,040
Mar 9, 2024 $0.0213
-5.17%
$2.56 million $45,233
Mar 8, 2024 $0.0224
-12.45%
$2.68 million $37,835
Mar 7, 2024 $0.0255
+5.89%
$3.06 million $30,554
Mar 6, 2024 $0.0241
+3.22%
$2.89 million $28,830
Mar 5, 2024 $0.0234
-7.23%
$2.81 million $24,866
Mar 4, 2024 $0.0254
+9.01%
$3.04 million $28,100
Mar 3, 2024 $0.0233
-4.86%
$2.8 million $25,686
Mar 2, 2024 $0.0247
+2.43%
$2.96 million $29,055
Mar 1, 2024 $0.024
-0.81%
$2.88 million $28,656
Feb 29, 2024 $0.0253
-2.15%
$3.03 million $29,816
Feb 28, 2024 $0.0257
+2.69%
$3.09 million $30,382
Feb 27, 2024 $0.0251
-1.96%
$3.01 million $28,825
Feb 26, 2024 $0.0255
-5.90%
$3.05 million $31,748
Feb 25, 2024 $0.0271
-5.82%
$3.25 million $29,918
Feb 24, 2024 $0.0287
+2.93%
$3.45 million $27,863
Feb 23, 2024 $0.0279
+4.86%
$3.35 million $25,413
Feb 22, 2024 $0.0267
-2.04%
$3.2 million $25,833
Feb 21, 2024 $0.0273
+1.21%
$3.28 million $21,389
Feb 20, 2024 $0.027
+3.87%
$3.24 million $27,142
Feb 19, 2024 $0.0259
-4.55%
$3.11 million $25,464
Feb 18, 2024 $0.0272
+0.59%
$3.26 million $26,956
Feb 17, 2024 $0.0271
-0.54%
$3.25 million $21,161
Feb 16, 2024 $0.0272
+5.97%
$3.27 million $24,658
Feb 15, 2024 $0.0257
-2.44%
$3.09 million $24,909
Feb 14, 2024 $0.0263
+6.60%
$3.16 million $27,305
Feb 13, 2024 $0.0247
-2.46%
$2.96 million $25,097
Feb 12, 2024 $0.0251
-2.82%
$3.02 million $26,005
Feb 11, 2024 $0.0258
-3.71%
$3.1 million $29,692
Feb 10, 2024 $0.0268
+6.44%
$3.22 million $27,025
Feb 9, 2024 $0.025
-3.76%
$3 million $32,387
Feb 8, 2024 $0.026
+7.69%
$3.12 million $25,119
Feb 7, 2024 $0.0237
-6.47%
$2.85 million $28,116
Feb 6, 2024 $0.0253
-7.58%
$3.04 million $31,879
Feb 5, 2024 $0.0273
+0.80%
$3.28 million $31,963
Feb 4, 2024 $0.0271
-6.22%
$3.25 million $25,475
Feb 3, 2024 $0.029
+1.71%
$3.48 million $25,281
Feb 2, 2024 $0.0285
+1.96%
$3.43 million $25,081
Feb 1, 2024 $0.028
+0.15%
$3.36 million $26,745
Jan 31, 2024 $0.0279
+5.40%
$3.34 million $27,452
Jan 30, 2024 $0.0263
+0.27%
$3.16 million $24,878
Jan 29, 2024 $0.0261
+0.49%
$3.13 million $25,237
Jan 28, 2024 $0.026
-6.03%
$3.12 million $27,439
Jan 27, 2024 $0.0277
+7.66%
$3.32 million $18,978
Jan 26, 2024 $0.0257
+2.18%
$3.09 million $21,245