SALT Historical Data

SALT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.024
+5.56%
$ 2.88 million $ 12,200
Jul 19, 2023 $ 0.0228
+0.58%
$ 2.73 million $ 23,287
Jul 18, 2023 $ 0.0226
+1.83%
$ 2.71 million $ 17,297
Jul 17, 2023 $ 0.022
-3.57%
$ 2.65 million $ 18,146
Jul 16, 2023 $ 0.0229
-0.03%
$ 2.75 million $ 16,998
Jul 15, 2023 $ 0.0229
+1.56%
$ 2.74 million $ 9,797
Jul 14, 2023 $ 0.0225
+2.03%
$ 2.7 million $ 10,441
Jul 13, 2023 $ 0.022
-0.15%
$ 2.64 million $ 17,491
Jul 12, 2023 $ 0.0219
-20.48%
$ 2.63 million $ 10,611
Jul 11, 2023 $ 0.0276
+18.18%
$ 3.31 million $ 0
Jul 10, 2023 $ 0.0235
-0.04%
$ 2.82 million $ 7,431
Jul 9, 2023 $ 0.0235
+5.97%
$ 2.82 million $ 9,179
Jul 8, 2023 $ 0.0222
-0.14%
$ 2.67 million $ 8,306
Jul 7, 2023 $ 0.0222
+0.70%
$ 2.66 million $ 12,164
Jul 6, 2023 $ 0.0218
-4.18%
$ 2.62 million $ 10,276
Jul 5, 2023 $ 0.0226
-2.99%
$ 2.71 million $ 10,510
Jul 4, 2023 $ 0.0232
+1.37%
$ 2.78 million $ 17,432
Jul 3, 2023 $ 0.0229
+0.67%
$ 2.75 million $ 10,637
Jul 2, 2023 $ 0.0228
-0.61%
$ 2.73 million $ 10,580
Jul 1, 2023 $ 0.023
-4.74%
$ 2.75 million $ 10,857
Jun 30, 2023 $ 0.024
+1.62%
$ 2.88 million $ 11,779
Jun 29, 2023 $ 0.0239
+7.11%
$ 2.87 million $ 10,550
Jun 28, 2023 $ 0.0221
-1.14%
$ 2.66 million $ 3,443
Jun 27, 2023 $ 0.0225
-15.41%
$ 2.7 million $ 33,998
Jun 26, 2023 $ 0.0268
-2.55%
$ 3.22 million $ 10,217
Jun 25, 2023 $ 0.0278
-2.79%
$ 3.34 million $ 10,476
Jun 24, 2023 $ 0.0289
-8.24%
$ 3.47 million $ 52,455
Jun 23, 2023 $ 0.0316
+10.17%
$ 3.79 million $ 14,693
Jun 22, 2023 $ 0.0289
+14.91%
$ 3.47 million $ 10,478
Jun 21, 2023 $ 0.025
-2.44%
$ 3 million $ 10,991
Jun 20, 2023 $ 0.0257
-1.73%
$ 3.08 million $ 10,610
Jun 19, 2023 $ 0.0265
-8.63%
$ 3.18 million $ 10,389
Jun 18, 2023 $ 0.029
-0.64%
$ 3.47 million $ 5
Jun 17, 2023 $ 0.0291
+15.33%
$ 3.5 million $ 0
Jun 16, 2023 $ 0.0253
+7.51%
$ 3.04 million $ 10,204
Jun 15, 2023 $ 0.0237
-1.14%
$ 2.84 million $ 29,806
Jun 14, 2023 $ 0.0238
+4.07%
$ 2.85 million $ 10,127
Jun 13, 2023 $ 0.0233
-11.11%
$ 2.79 million $ 10,253
Jun 12, 2023 $ 0.0262
+5.60%
$ 3.14 million $ 10,608
Jun 11, 2023 $ 0.0248
-6.51%
$ 2.98 million $ 11,467
Jun 10, 2023 $ 0.0266
-13.06%
$ 3.19 million $ 11,055
Jun 9, 2023 $ 0.0306
+6.55%
$ 3.67 million $ 10,544
Jun 8, 2023 $ 0.0286
+3.17%
$ 3.43 million $ 10,564
Jun 7, 2023 $ 0.0278
-0.23%
$ 3.34 million $ 10,252
Jun 6, 2023 $ 0.0277
+1.47%
$ 3.33 million $ 10,643
Jun 5, 2023 $ 0.0272
-3.95%
$ 3.27 million $ 42,207
Jun 4, 2023 $ 0.0284
+3.48%
$ 3.41 million $ 20,712
Jun 3, 2023 $ 0.0277
-0.45%
$ 3.33 million $ 10,918
Jun 2, 2023 $ 0.0277
-4.48%
$ 3.33 million $ 11,093
Jun 1, 2023 $ 0.029
-13.03%
$ 3.48 million $ 10,659