Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.0282
+11.07%
$3.38 million $36,484
Oct 16, 2023 $0.0253
-1.75%
$3.03 million $36,271
Oct 15, 2023 $0.0257
+3.24%
$3.08 million $34,766
Oct 14, 2023 $0.0249
-1.92%
$2.98 million $34,394
Oct 13, 2023 $0.0253
+3.12%
$3.04 million $36,556
Oct 12, 2023 $0.0245
-4.83%
$2.94 million $37,343
Oct 11, 2023 $0.0256
+4.65%
$3.07 million $36,314
Oct 10, 2023 $0.0244
-4.22%
$2.93 million $38,288
Oct 9, 2023 $0.0254
+2.21%
$3.05 million $35,831
Oct 8, 2023 $0.0248
-1.10%
$2.98 million $34,768
Oct 7, 2023 $0.0251
-7.03%
$3.01 million $33,940
Oct 6, 2023 $0.0271
+8.90%
$3.25 million $37,628
Oct 5, 2023 $0.025
-27.60%
$3.01 million $35,739
Oct 4, 2023 $0.0346
+6.34%
$4.15 million $12
Oct 3, 2023 $0.0324
-7.56%
$3.89 million $37,903
Oct 2, 2023 $0.0351
-0.25%
$4.21 million $37,944
Oct 1, 2023 $0.0351
+1.47%
$4.21 million $37,784
Sep 30, 2023 $0.0346
+18.89%
$4.15 million $46,533
Sep 29, 2023 $0.0294
+17.35%
$3.52 million $21,229
Sep 28, 2023 $0.0251
+7.06%
$3.02 million $39,735
Sep 27, 2023 $0.0235
-24.31%
$2.82 million $36,129
Sep 26, 2023 $0.031
+30.93%
$3.72 million $158
Sep 25, 2023 $0.0217
+1.89%
$2.61 million $19,696
Sep 24, 2023 $0.0211
+0.37%
$2.53 million $21,881
Sep 23, 2023 $0.0209
-0.13%
$2.51 million $23,814
Sep 22, 2023 $0.0209
-2.06%
$2.51 million $25,773
Sep 21, 2023 $0.0213
-0.62%
$2.56 million $23,352
Sep 20, 2023 $0.0213
-1.63%
$2.56 million $21,774
Sep 19, 2023 $0.0218
-0.97%
$2.62 million $20,969
Sep 18, 2023 $0.0219
+5.94%
$2.63 million $14,317
Sep 17, 2023 $0.0206
-0.60%
$2.47 million $20,113
Sep 16, 2023 $0.0207
-1.48%
$2.49 million $21,146
Sep 15, 2023 $0.021
-2.24%
$2.52 million $19,819
Sep 14, 2023 $0.0214
+1.78%
$2.57 million $17,430
Sep 13, 2023 $0.021
+0.09%
$2.52 million $19,617
Sep 12, 2023 $0.0208
-4.02%
$2.5 million $21,366
Sep 11, 2023 $0.0217
-2.34%
$2.6 million $22,625
Sep 10, 2023 $0.0224
+6.22%
$2.69 million $19,287
Sep 9, 2023 $0.0211
-3.04%
$2.53 million $22,050
Sep 8, 2023 $0.0218
-0.06%
$2.62 million $24,852
Sep 7, 2023 $0.0218
+5.49%
$2.62 million $20,587
Sep 6, 2023 $0.0207
-1.60%
$2.48 million $24,568
Sep 5, 2023 $0.021
+0.61%
$2.52 million $22,437
Sep 4, 2023 $0.0209
+1.04%
$2.5 million $19,330
Sep 3, 2023 $0.0206
+1.76%
$2.48 million $18,358
Sep 2, 2023 $0.0203
-0.70%
$2.44 million $18,393
Sep 1, 2023 $0.0204
+0.21%
$2.45 million $18,524
Aug 31, 2023 $0.0205
-0.99%
$2.47 million $18,744
Aug 30, 2023 $0.0206
-3.56%
$2.48 million $20,112
Aug 29, 2023 $0.0212
+0.24%
$2.55 million $18,737