SALT Historical Data

SALT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0318
+0.01%
$ 3.82 million $ 10,451
May 18, 2023 $ 0.0319
+0.49%
$ 3.83 million $ 10,554
May 17, 2023 $ 0.0318
+1.02%
$ 3.81 million $ 63,631
May 16, 2023 $ 0.0313
-1.18%
$ 3.76 million $ 9,857
May 15, 2023 $ 0.0318
-4.36%
$ 3.81 million $ 34,036
May 14, 2023 $ 0.033
-0.55%
$ 3.96 million $ 10,519
May 13, 2023 $ 0.0333
+2.61%
$ 3.99 million $ 483,770
May 12, 2023 $ 0.0322
-2.56%
$ 3.86 million $ 19,249
May 11, 2023 $ 0.0331
+0.43%
$ 3.97 million $ 17,268
May 10, 2023 $ 0.0331
+0.21%
$ 3.97 million $ 22,695
May 9, 2023 $ 0.033
+2.38%
$ 3.96 million $ 26,926
May 8, 2023 $ 0.0322
-5.03%
$ 3.87 million $ 16,403
May 7, 2023 $ 0.0339
-3.79%
$ 4.07 million $ 15,900
May 6, 2023 $ 0.0352
-0.64%
$ 4.22 million $ 11,923
May 5, 2023 $ 0.0356
+0.66%
$ 4.27 million $ 20,146
May 4, 2023 $ 0.0353
-3.47%
$ 4.23 million $ 29,438
May 3, 2023 $ 0.0369
+3.94%
$ 4.43 million $ 18,646
May 2, 2023 $ 0.0355
-8.30%
$ 4.26 million $ 29,910
May 1, 2023 $ 0.0387
+1.50%
$ 4.65 million $ 16,065
Apr 30, 2023 $ 0.0382
-1.71%
$ 4.58 million $ 29,697
Apr 29, 2023 $ 0.0386
-0.07%
$ 4.63 million $ 18,750
Apr 28, 2023 $ 0.0386
-1.07%
$ 4.63 million $ 29,968
Apr 27, 2023 $ 0.039
+0.80%
$ 4.68 million $ 29,610
Apr 26, 2023 $ 0.0388
+1.20%
$ 4.66 million $ 15,466
Apr 25, 2023 $ 0.0382
-0.93%
$ 4.58 million $ 16,083
Apr 24, 2023 $ 0.0384
-2.01%
$ 4.61 million $ 28,008
Apr 23, 2023 $ 0.0392
-2.40%
$ 4.7 million $ 29,767
Apr 22, 2023 $ 0.0401
+3.38%
$ 4.5 million $ 27,625
Apr 21, 2023 $ 0.0389
+1.41%
$ 4.36 million $ 17,854
Apr 20, 2023 $ 0.0383
-2.67%
$ 3.55 million $ 21,201
Apr 19, 2023 $ 0.0394
+1.37%
$ 3.65 million $ 27,389
Apr 18, 2023 $ 0.0389
-6.59%
$ 3.6 million $ 30,161
Apr 17, 2023 $ 0.0417
-3.07%
$ 3.86 million $ 32,622
Apr 16, 2023 $ 0.043
+0.62%
$ 3.98 million $ 27,312
Apr 15, 2023 $ 0.0426
+3.66%
$ 3.95 million $ 31,299
Apr 14, 2023 $ 0.0411
+6.74%
$ 3.81 million $ 33,318
Apr 13, 2023 $ 0.0386
+1.41%
$ 3.57 million $ 28,924
Apr 12, 2023 $ 0.0379
-9.30%
$ 3.51 million $ 31,193
Apr 11, 2023 $ 0.0418
+8.82%
$ 3.87 million $ 15,678
Apr 10, 2023 $ 0.0384
-1.47%
$ 3.55 million $ 29,386
Apr 9, 2023 $ 0.0389
+0.93%
$ 3.61 million $ 31,923
Apr 8, 2023 $ 0.0386
+6.11%
$ 3.57 million $ 42,090
Apr 7, 2023 $ 0.0367
-3.92%
$ 3.4 million $ 29,401
Apr 6, 2023 $ 0.0381
-1.06%
$ 3.53 million $ 17,135
Apr 5, 2023 $ 0.0385
+9.53%
$ 3.57 million $ 21,706
Apr 4, 2023 $ 0.0353
-0.88%
$ 3.27 million $ 26,042
Apr 3, 2023 $ 0.0354
+5.47%
$ 3.28 million $ 35,721
Apr 2, 2023 $ 0.0336
+4.80%
$ 3.11 million $ 16,687
Apr 1, 2023 $ 0.0321
-2.23%
$ 2.97 million $ 74,234
Mar 31, 2023 $ 0.0328
-0.08%
$ 3.04 million $ 33,027