Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $0.0212
-1.35%
$2.54 million $18,950
Aug 27, 2023 $0.0214
-0.77%
$2.57 million $18,913
Aug 26, 2023 $0.0218
-3.17%
$2.61 million $19,335
Aug 25, 2023 $0.0224
+4.50%
$2.69 million $18,910
Aug 24, 2023 $0.0214
-0.27%
$2.57 million $19,091
Aug 23, 2023 $0.0215
+3.47%
$2.58 million $19,460
Aug 22, 2023 $0.0208
-37.44%
$2.49 million $18,739
Aug 21, 2023 $0.0332
+6.06%
$3.98 million $0
Aug 20, 2023 $0.0313
+39.15%
$3.75 million $16.88 million
Aug 19, 2023 $0.0224
+7.51%
$2.69 million $19,316
Aug 18, 2023 $0.0209
-8.56%
$2.51 million $18,374
Aug 17, 2023 $0.0229
+0.97%
$2.75 million $18,449
Aug 16, 2023 $0.0228
-2.04%
$2.73 million $34,077
Aug 15, 2023 $0.0232
+2.76%
$2.79 million $15,593
Aug 14, 2023 $0.0226
-0.58%
$2.71 million $12,937
Aug 13, 2023 $0.0227
+0.14%
$2.73 million $19,263
Aug 12, 2023 $0.0228
-0.01%
$2.73 million $18,362
Aug 11, 2023 $0.0227
+3.49%
$2.73 million $44,108
Aug 10, 2023 $0.0218
+3.22%
$2.62 million $37,808
Aug 9, 2023 $0.0212
-0.96%
$2.54 million $35,856
Aug 8, 2023 $0.0215
+1.08%
$2.59 million $18,924
Aug 7, 2023 $0.0212
-3.11%
$2.55 million $39,104
Aug 6, 2023 $0.0221
+0.19%
$2.66 million $12,715
Aug 5, 2023 $0.0221
-0.98%
$2.65 million $31,680
Aug 4, 2023 $0.0223
+1.98%
$2.68 million $18,784
Aug 3, 2023 $0.0218
+1.57%
$2.62 million $20,646
Aug 2, 2023 $0.0215
-3.29%
$2.58 million $13,004
Aug 1, 2023 $0.0223
+2.38%
$2.67 million $29,895
Jul 31, 2023 $0.0217
+1.56%
$2.61 million $19,335
Jul 30, 2023 $0.0215
-0.07%
$2.58 million $15,298
Jul 29, 2023 $0.0213
+0.06%
$2.56 million $14,152
Jul 28, 2023 $0.0214
-0.50%
$2.57 million $14,741
Jul 27, 2023 $0.0214
-8.47%
$2.57 million $18,425
Jul 26, 2023 $0.0234
+1.10%
$2.81 million $16,531
Jul 25, 2023 $0.0233
+11.70%
$2.8 million $85,687
Jul 24, 2023 $0.021
-2.36%
$2.52 million $15,748
Jul 23, 2023 $0.0215
+0.36%
$2.58 million $16,800
Jul 22, 2023 $0.0214
-0.66%
$2.57 million $42,777
Jul 21, 2023 $0.0215
-9.81%
$2.58 million $23,927
Jul 20, 2023 $0.024
+5.56%
$2.88 million $12,200
Jul 19, 2023 $0.0228
+0.58%
$2.73 million $23,287
Jul 18, 2023 $0.0226
+1.83%
$2.71 million $17,297
Jul 17, 2023 $0.022
-3.57%
$2.65 million $18,146
Jul 16, 2023 $0.0229
-0.03%
$2.75 million $16,998
Jul 15, 2023 $0.0229
+1.56%
$2.74 million $9,797
Jul 14, 2023 $0.0225
+2.03%
$2.7 million $10,441
Jul 13, 2023 $0.022
-0.15%
$2.64 million $17,491
Jul 12, 2023 $0.0219
-20.48%
$2.63 million $10,611
Jul 11, 2023 $0.0276
+18.18%
$3.31 million $0
Jul 10, 2023 $0.0235
-0.04%
$2.82 million $7,431