Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.0235
+5.97%
$2.82 million $9,179
Jul 8, 2023 $0.0222
-0.14%
$2.67 million $8,306
Jul 7, 2023 $0.0222
+0.70%
$2.66 million $12,164
Jul 6, 2023 $0.0218
-4.18%
$2.62 million $10,276
Jul 5, 2023 $0.0226
-2.99%
$2.71 million $10,510
Jul 4, 2023 $0.0232
+1.37%
$2.78 million $17,432
Jul 3, 2023 $0.0229
+0.67%
$2.75 million $10,637
Jul 2, 2023 $0.0228
-0.61%
$2.73 million $10,580
Jul 1, 2023 $0.023
-4.74%
$2.75 million $10,857
Jun 30, 2023 $0.024
+1.62%
$2.88 million $11,779
Jun 29, 2023 $0.0239
+7.11%
$2.87 million $10,550
Jun 28, 2023 $0.0221
-1.14%
$2.66 million $3,443
Jun 27, 2023 $0.0225
-15.41%
$2.7 million $33,998
Jun 26, 2023 $0.0268
-2.55%
$3.22 million $10,217
Jun 25, 2023 $0.0278
-2.79%
$3.34 million $10,476
Jun 24, 2023 $0.0289
-8.24%
$3.47 million $52,455
Jun 23, 2023 $0.0316
+10.17%
$3.79 million $14,693
Jun 22, 2023 $0.0289
+14.91%
$3.47 million $10,478
Jun 21, 2023 $0.025
-2.44%
$3 million $10,991
Jun 20, 2023 $0.0257
-1.73%
$3.08 million $10,610
Jun 19, 2023 $0.0265
-8.63%
$3.18 million $10,389
Jun 18, 2023 $0.029
-0.64%
$3.47 million $5
Jun 17, 2023 $0.0291
+15.33%
$3.5 million $0
Jun 16, 2023 $0.0253
+7.51%
$3.04 million $10,204
Jun 15, 2023 $0.0237
-1.14%
$2.84 million $29,806
Jun 14, 2023 $0.0238
+4.07%
$2.85 million $10,127
Jun 13, 2023 $0.0233
-11.11%
$2.79 million $10,253
Jun 12, 2023 $0.0262
+5.60%
$3.14 million $10,608
Jun 11, 2023 $0.0248
-6.51%
$2.98 million $11,467
Jun 10, 2023 $0.0266
-13.06%
$3.19 million $11,055
Jun 9, 2023 $0.0306
+6.55%
$3.67 million $10,544
Jun 8, 2023 $0.0286
+3.17%
$3.43 million $10,564
Jun 7, 2023 $0.0278
-0.23%
$3.34 million $10,252
Jun 6, 2023 $0.0277
+1.47%
$3.33 million $10,643
Jun 5, 2023 $0.0272
-3.95%
$3.27 million $42,207
Jun 4, 2023 $0.0284
+3.48%
$3.41 million $20,712
Jun 3, 2023 $0.0277
-0.45%
$3.33 million $10,918
Jun 2, 2023 $0.0277
-4.48%
$3.33 million $11,093
Jun 1, 2023 $0.029
-13.03%
$3.48 million $10,659
May 31, 2023 $0.0333
+0.82%
$4 million $9,943
May 30, 2023 $0.0331
+3.89%
$3.98 million $10,712
May 29, 2023 $0.032
+1.57%
$3.84 million $97,429
May 28, 2023 $0.0313
-2.39%
$3.76 million $17,968
May 27, 2023 $0.0322
-1.55%
$3.87 million $9,504
May 26, 2023 $0.0325
+2.81%
$3.9 million $13,443
May 25, 2023 $0.0316
-1.34%
$3.79 million $9,987
May 24, 2023 $0.0318
+0.81%
$3.81 million $13,990
May 23, 2023 $0.0317
-2.45%
$3.8 million $9,420
May 22, 2023 $0.0323
+2.51%
$3.87 million $17,642
May 21, 2023 $0.0314
+0.09%
$3.77 million $10,595