SALT Historical Data

SALT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0328
-0.79%
$ 3.03 million $ 17,626
Mar 29, 2023 $ 0.0334
-3.24%
$ 3.09 million $ 16,586
Mar 28, 2023 $ 0.0339
+7.48%
$ 3.14 million $ 14,285
Mar 27, 2023 $ 0.0315
-11.76%
$ 2.92 million $ 18,296
Mar 26, 2023 $ 0.0361
-0.53%
$ 3.35 million $ 16,150
Mar 25, 2023 $ 0.0362
+1.29%
$ 3.35 million $ 35,853
Mar 24, 2023 $ 0.0356
-3.94%
$ 3.3 million $ 41,871
Mar 23, 2023 $ 0.0372
-0.23%
$ 3.45 million $ 16,932
Mar 22, 2023 $ 0.0369
+0.88%
$ 3.42 million $ 17,096
Mar 21, 2023 $ 0.0369
-8.45%
$ 3.42 million $ 19,378
Mar 20, 2023 $ 0.0402
-2.69%
$ 3.72 million $ 18,857
Mar 19, 2023 $ 0.0407
-0.66%
$ 3.77 million $ 24,371
Mar 18, 2023 $ 0.0409
-35.42%
$ 3.79 million $ 2.63 million
Mar 17, 2023 $ 0.0634
-2.86%
$ 5.87 million $ 275,008
Mar 16, 2023 $ 0.0651
-0.47%
$ 6.03 million $ 430,501
Mar 15, 2023 $ 0.0653
-1.05%
$ 6.05 million $ 30,223
Mar 14, 2023 $ 0.0662
-13.84%
$ 6.13 million $ 43,426
Mar 13, 2023 $ 0.0769
+7.69%
$ 7.12 million $ 34,103
Mar 12, 2023 $ 0.0715
-4.18%
$ 6.62 million $ 27,393
Mar 11, 2023 $ 0.0746
+3.00%
$ 6.91 million $ 31,204
Mar 10, 2023 $ 0.0725
+2.06%
$ 6.71 million $ 14,898
Mar 9, 2023 $ 0.071
-4.80%
$ 6.58 million $ 32,569
Mar 8, 2023 $ 0.0747
-4.35%
$ 6.92 million $ 16,454
Mar 7, 2023 $ 0.0783
+5.42%
$ 7.25 million $ 16,546
Mar 6, 2023 $ 0.0739
-1.55%
$ 6.85 million $ 16,116
Mar 5, 2023 $ 0.0754
+3.63%
$ 6.98 million $ 33,531
Mar 4, 2023 $ 0.0727
-0.15%
$ 6.74 million $ 15,349
Mar 3, 2023 $ 0.0736
-10.93%
$ 6.82 million $ 21,751
Mar 2, 2023 $ 0.0827
+1.69%
$ 7.66 million $ 13,261
Mar 1, 2023 $ 0.0812
-0.46%
$ 7.52 million $ 30,208
Feb 28, 2023 $ 0.0811
-18.19%
$ 7.52 million $ 20,835
Feb 27, 2023 $ 0.0996
+4.80%
$ 9.22 million $ 17,140
Feb 26, 2023 $ 0.0948
-10.08%
$ 8.78 million $ 18,321
Feb 25, 2023 $ 0.107
-0.17%
$ 9.88 million $ 17,098
Feb 24, 2023 $ 0.106
+8.36%
$ 9.86 million $ 72,628
Feb 23, 2023 $ 0.0982
-5.11%
$ 9.1 million $ 418,148
Feb 22, 2023 $ 0.103
+73.95%
$ 9.58 million $ 302
Feb 21, 2023 $ 0.0594
+0.12%
$ 5.51 million $ 16,690
Feb 20, 2023 $ 0.0592
-2.72%
$ 5.48 million $ 16,619
Feb 19, 2023 $ 0.0608
-1.41%
$ 5.63 million $ 74,636
Feb 18, 2023 $ 0.0614
-10.79%
$ 5.69 million $ 35,865
Feb 17, 2023 $ 0.0686
-6.62%
$ 6.36 million $ 27,509
Feb 16, 2023 $ 0.0739
-0.27%
$ 6.84 million $ 21,359
Feb 15, 2023 $ 0.0745
+9.10%
$ 6.9 million $ 17,653
Feb 14, 2023 $ 0.0685
+6.84%
$ 6.35 million $ 37,220
Feb 13, 2023 $ 0.067
-11.39%
$ 6.21 million $ 38,049
Feb 12, 2023 $ 0.0758
-6.31%
$ 7.02 million $ 19,451
Feb 11, 2023 $ 0.0801
-4.04%
$ 7.42 million $ 21,770
Feb 10, 2023 $ 0.0827
-14.36%
$ 7.67 million $ 19,704
Feb 9, 2023 $ 0.0966
-7.67%
$ 8.95 million $ 55,570