SALT Historical Data

SALT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0592
-2.72%
$ 5.48 million $ 16,619
Feb 19, 2023 $ 0.0608
-1.41%
$ 5.63 million $ 74,636
Feb 18, 2023 $ 0.0614
-10.79%
$ 5.69 million $ 35,865
Feb 17, 2023 $ 0.0686
-6.62%
$ 6.36 million $ 27,509
Feb 16, 2023 $ 0.0739
-0.27%
$ 6.84 million $ 21,359
Feb 15, 2023 $ 0.0745
+9.10%
$ 6.9 million $ 17,653
Feb 14, 2023 $ 0.0685
+6.84%
$ 6.35 million $ 37,220
Feb 13, 2023 $ 0.067
-11.39%
$ 6.21 million $ 38,049
Feb 12, 2023 $ 0.0758
-6.31%
$ 7.02 million $ 19,451
Feb 11, 2023 $ 0.0801
-4.04%
$ 7.42 million $ 21,770
Feb 10, 2023 $ 0.0827
-14.36%
$ 7.67 million $ 19,704
Feb 9, 2023 $ 0.0966
-7.67%
$ 8.95 million $ 55,570
Feb 8, 2023 $ 0.104
+93.29%
$ 9.59 million $ 236,302
Feb 7, 2023 $ 0.0533
+47.52%
$ 4.94 million $ 68,050
Feb 6, 2023 $ 0.0361
-4.31%
$ 3.35 million $ 33,236
Feb 5, 2023 $ 0.0378
-4.72%
$ 3.5 million $ 9,385
Feb 4, 2023 $ 0.0396
+23.92%
$ 3.67 million $ 18,663
Feb 3, 2023 $ 0.032
+1.68%
$ 2.96 million $ 63,979
Feb 2, 2023 $ 0.0318
+5.88%
$ 2.94 million $ 19,010
Feb 1, 2023 $ 0.0298
-3.51%
$ 2.76 million $ 41,498
Jan 31, 2023 $ 0.0308
+2.49%
$ 2.86 million $ 16,946
Jan 30, 2023 $ 0.0301
+1.65%
$ 2.79 million $ 15,850
Jan 29, 2023 $ 0.0299
-7.89%
$ 2.77 million $ 37,235
Jan 28, 2023 $ 0.0326
+9.37%
$ 3.02 million $ 17,712
Jan 27, 2023 $ 0.0296
-1.72%
$ 2.74 million $ 17,269
Jan 26, 2023 $ 0.0299
+0.20%
$ 2.77 million $ 27,642
Jan 25, 2023 $ 0.0299
+0.77%
$ 2.77 million $ 191,298
Jan 24, 2023 $ 0.0297
-0.83%
$ 2.75 million $ 31,583
Jan 23, 2023 $ 0.0299
+0.91%
$ 2.77 million $ 26,537
Jan 22, 2023 $ 0.0296
-4.06%
$ 2.74 million $ 31,587
Jan 21, 2023 $ 0.0307
+3.83%
$ 2.84 million $ 47,940
Jan 20, 2023 $ 0.0296
+0.85%
$ 2.74 million $ 29,750
Jan 19, 2023 $ 0.0294
+0.10%
$ 2.73 million $ 16,595
Jan 18, 2023 $ 0.0294
+0.81%
$ 2.73 million $ 38,178
Jan 17, 2023 $ 0.0293
-1.61%
$ 2.71 million $ 29,540
Jan 16, 2023 $ 0.0299
+2.84%
$ 2.77 million $ 15,815
Jan 15, 2023 $ 0.0291
-0.09%
$ 2.69 million $ 42,178
Jan 14, 2023 $ 0.0291
-0.26%
$ 2.69 million $ 29,464
Jan 13, 2023 $ 0.0292
+7.38%
$ 2.7 million $ 17,179
Jan 12, 2023 $ 0.0272
-1.06%
$ 2.52 million $ 16,403
Jan 11, 2023 $ 0.0276
+1.74%
$ 2.56 million $ 28,170
Jan 10, 2023 $ 0.0271
-0.08%
$ 2.51 million $ 15,715
Jan 9, 2023 $ 0.0272
+2.46%
$ 2.52 million $ 16,145
Jan 8, 2023 $ 0.0267
-4.61%
$ 2.47 million $ 15,761
Jan 7, 2023 $ 0.028
-2.38%
$ 2.59 million $ 15,601
Jan 6, 2023 $ 0.0283
-4.04%
$ 2.62 million $ 15,346
Jan 5, 2023 $ 0.0295
+0.12%
$ 2.73 million $ 772,388
Jan 4, 2023 $ 0.0294
+1.33%
$ 2.73 million $ 1.03 million
Jan 3, 2023 $ 0.0291
-4.68%
$ 2.7 million $ 434,848
Jan 2, 2023 $ 0.0307
+0.31%
$ 2.84 million $ 19,808