SALT Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.228
-12.33%
$ 21.12 million $ 1.84 million
Aug 2021 $ 0.261
+23.83%
$ 24.14 million $ 1.08 million
Jul 2021 $ 0.207
+40.55%
$ 19.13 million $ 720,190
Jun 2021 $ 0.147
-44.00%
$ 13.63 million $ 1.33 million
May 2021 $ 0.236
-89.24%
$ 21.82 million $ 38.49 million
Apr 2021 $ 2.19
+329.85%
$ 202.66 million $ 16.02 million
Mar 2021 $ 0.553
+150.67%
$ 51.24 million $ 4.49 million
Feb 2021 $ 0.221
-55.67%
$ 20.45 million $ 3.96 million
Jan 2021 $ 0.527
+66.87%
$ 48.86 million $ 3.9 million
Dec 2020 $ 0.316
+35.35%
$ 29.24 million $ 3.75 million
Nov 2020 $ 0.215
+118.00%
$ 19.96 million $ 2.77 million
Oct 2020 $ 0.0988
-21.33%
$ 9.15 million $ 1.48 million
Sep 2020 $ 0.126
+15.53%
$ 11.63 million $ 665,983
Aug 2020 $ 0.109
+6.88%
$ 10.07 million $ 755,804
Jul 2020 $ 0.102
+60.33%
$ 9.43 million $ 403,349
Jun 2020 $ 0.0635
-12.57%
$ 5.88 million $ 249,067
May 2020 $ 0.0726
-9.71%
$ 6.73 million $ 390,603
Apr 2020 $ 0.0804
+39.26%
$ 9.48 million $ 264,722
Mar 2020 $ 0.0578
-26.08%
$ 6.76 million $ 856,167
Feb 2020 $ 0.0783
+68.54%
$ 8.39 million $ 969,601
Jan 2020 $ 0.0464
-7.13%
$ 5.57 million $ 794,530
Dec 2019 $ 0.05
-13.70%
$ 5.91 million $ 4.55 million
Nov 2019 $ 0.0579
-28.46%
$ 6.79 million $ 13.21 million
Oct 2019 $ 0.081
-8.05%
$ 9.56 million $ 4.68 million
Sep 2019 $ 0.0881
-19.58%
$ 10.57 million $ 80.45 million
Aug 2019 $ 0.11
-19.12%
$ 12.24 million $ 8.72 million
Jul 2019 $ 0.135
+69.48%
$ 15.99 million $ 38.73 million
Jun 2019 $ 0.0799
-39.92%
$ 9.58 million $ 10.99 million
May 2019 $ 0.133
+16.15%
$ 15.31 million $ 19.6 million
Apr 2019 $ 0.115
-33.72%
$ 13.18 million $ 14.99 million
Mar 2019 $ 0.173
+13.59%
$ 19.91 million $ 18.66 million
Feb 2019 $ 0.152
-27.38%
$ 17.53 million $ 31 million
Jan 2019 $ 0.209
-12.37%
$ 25.03 million $ 27.55 million
Dec 2018 $ 0.239
+3.71%
$ 25.06 million $ 42.65 million
Nov 2018 $ 0.231
-65.77%
$ 0 $ 1.09 million
Oct 2018 $ 0.66
+36.15%
$ -- $ 201,314
Sep 2018 $ 0.481
-17.99%
$ -- $ 198,709
Aug 2018 $ 0.586
-37.14%
$ -- $ 209,138
Jul 2018 $ 1.02
-6.47%
$ -- $ 219,090
Jun 2018 $ 0.963
-52.56%
$ -- $ 197,715
May 2018 $ 2
-52.82%
$ -- $ 264,217
Apr 2018 $ 4.14
+99.51%
$ -- $ 237,493
Mar 2018 $ 2.05
-50.64%
$ -- $ 285,002
Feb 2018 $ 4.18
-30.94%
$ -- $ 264,143
Jan 2018 $ 6.98
-45.79%
$ -- $ 407,964
Dec 2017 $ 13.07
+241.02%
$ -- $ 464,443
Nov 2017 $ 4.22
+52.21%
$ -- $ 229,745
Oct 2017 $ 2.89
-42.28%
$ -- $ 162,122
Sep 2017 $ 5.97
+0.00%
$ -- $ 4,151
Download