SALT Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0178
+6.40%
$ 1.7 million $ 9,494
Sep 16 $ 0.0159
+15.53%
$ 2.01 million $ 15,257
Sep 9 $ 0.0134
-3.71%
$ 1.65 million $ 132
Sep 2 $ 0.0123
-17.75%
$ 1.67 million $ 417
Aug 26 $ 0.015
+1.34%
$ 1.8 million $ 361
Aug 19 $ 0.0144
-11.76%
$ 1.77 million $ 3,674
Aug 12 $ 0.0167
-1.75%
$ 1.96 million $ 6,013
Aug 5 $ 0.0164
-5.21%
$ 2.07 million $ 11,831
Jul 29 $ 0.0173
-14.86%
$ 2.08 million $ 9,013
Jul 22 $ 0.0196
-8.11%
$ 2.44 million $ 18,123
Jul 15 $ 0.0216
-11.04%
$ 2.56 million $ 72,281
Jul 8 $ 0.0245
+29.66%
$ 2.91 million $ 45,872
Jul 1 $ 0.0163
-24.65%
$ 2.26 million $ 37,893
Jun 24 $ 0.0209
+13.92%
$ 2.58 million $ 36,032
Jun 17 $ 0.0192
-10.71%
$ 2.2 million $ 51,027
Jun 10 $ 0.0199
-12.87%
$ 2.58 million $ 39,766
Jun 3 $ 0.024
+13.97%
$ 2.75 million $ 69,088
May 27 $ 0.0211
-21.92%
$ 2.53 million $ 75,276
May 20 $ 0.0242
+24.22%
$ 3.24 million $ 49,233
May 13 $ 0.0193
-8.65%
$ 2.34 million $ 72,872
May 6 $ 0.0222
-1.21%
$ 2.54 million $ 64,138
Apr 29 $ 0.0225
+37.80%
$ 2.7 million $ 77,662
Apr 22 $ 0.0154
+3.01%
$ 1.95 million $ 87,211
Apr 15 $ 0.0152
-2.56%
$ 1.8 million $ 91,936
Apr 8 $ 0.013
-26.70%
$ 1.88 million $ 83,273
Apr 1 $ 0.0172
-27.41%
$ 2.12 million $ 78,629
Mar 25 $ 0.0197
+8.54%
$ 2.85 million $ 130,105
Mar 18 $ 0.0179
-11.99%
$ 2.2 million $ 180,425
Mar 11 $ 0.0218
-0.52%
$ 2.44 million $ 177,671
Mar 4 $ 0.0213
-8.36%
$ 2.62 million $ 195,418
Feb 26 $ 0.0233
-13.87%
$ 2.8 million $ 204,168
Feb 19 $ 0.0271
-0.34%
$ 3.25 million $ 183,022
Feb 12 $ 0.0272
+5.19%
$ 3.26 million $ 176,091
Feb 5 $ 0.0268
-1.07%
$ 3.1 million $ 176,489
Jan 29 $ 0.0271
+4.17%
$ 3.25 million $ 180,149
Jan 22 $ 0.0277
+0.62%
$ 3.12 million $ 151,877
Jan 15 $ 0.0268
+1.59%
$ 3.31 million $ 308,550
Jan 8 $ 0.0276
-7.61%
$ 3.17 million $ 150,113
Jan 1 $ 0.03
+1.21%
$ 3.6 million $ 169,813
Dec 25 $ 0.0295
-2.70%
$ 3.55 million $ 170,743
Dec 18 $ 0.0312
-5.59%
$ 3.68 million $ 171,535
Dec 11 $ 0.0329
-20.56%
$ 3.95 million $ 175,587
Dec 4 $ 0.0367
-13.72%
$ 4.98 million $ 149,807
Nov 27 $ 0.0425
+16.49%
$ 5.1 million $ 174,300
Nov 20 $ 0.0342
+23.63%
$ 4.32 million $ 147,334
Nov 13 $ 0.0271
-13.40%
$ 3.31 million $ 142,552
Nov 6 $ 0.0301
-0.13%
$ 3.77 million $ 161,888
Oct 30 $ 0.0303
-3.50%
$ 3.63 million $ 189,787
Oct 23 $ 0.0313
+15.11%
$ 3.76 million $ 276,201
Oct 16 $ 0.0273
+6.14%
$ 3.28 million $ 266,183