Coinranking
SALT Historical Data
SALT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.00843 | +62.19% | ||
| Nov 25 | $ 0.0052 | +13.49% | ||
| Nov 18 | $ 0.00503 | -33.57% | ||
| Nov 11 | $ 0.00777 | -1.24% | ||
| Nov 4 | $ 0.00694 | -15.54% | ||
| Oct 28 | $ 0.00821 | -15.28% | ||
| Oct 21 | $ 0.0112 | -17.23% | ||
| Oct 14 | $ 0.0135 | -28.37% | ||
| Oct 7 | $ 0.0159 | +1.21% | ||
| Sep 30 | $ 0.0156 | +10.23% | ||
| Sep 23 | $ 0.0178 | +6.40% | ||
| Sep 16 | $ 0.0159 | +15.53% | ||
| Sep 9 | $ 0.0134 | -3.71% | ||
| Sep 2 | $ 0.0123 | -17.75% | ||
| Aug 26 | $ 0.015 | +1.34% | ||
| Aug 19 | $ 0.0144 | -11.76% | ||
| Aug 12 | $ 0.0167 | -1.75% | ||
| Aug 5 | $ 0.0164 | -5.21% | ||
| Jul 29 | $ 0.0173 | -14.86% | ||
| Jul 22 | $ 0.0196 | -8.11% | ||
| Jul 15 | $ 0.0216 | -11.04% | ||
| Jul 8 | $ 0.0245 | +29.66% | ||
| Jul 1 | $ 0.0163 | -24.65% | ||
| Jun 24 | $ 0.0209 | +13.92% | ||
| Jun 17 | $ 0.0192 | -10.71% | ||
| Jun 10 | $ 0.0199 | -12.87% | ||
| Jun 3 | $ 0.024 | +13.97% | ||
| May 27 | $ 0.0211 | -21.92% | ||
| May 20 | $ 0.0242 | +24.22% | ||
| May 13 | $ 0.0193 | -8.65% | ||
| May 6 | $ 0.0222 | -1.21% | ||
| Apr 29 | $ 0.0225 | +37.80% | ||
| Apr 22 | $ 0.0154 | +3.01% | ||
| Apr 15 | $ 0.0152 | -2.56% | ||
| Apr 8 | $ 0.013 | -26.70% | ||
| Apr 1 | $ 0.0172 | -27.41% | ||
| Mar 25 | $ 0.0197 | +8.54% | ||
| Mar 18 | $ 0.0179 | -11.99% | ||
| Mar 11 | $ 0.0218 | -0.52% | ||
| Mar 4 | $ 0.0213 | -8.36% | ||
| Feb 26 | $ 0.0233 | -13.87% | ||
| Feb 19 | $ 0.0271 | -0.34% | ||
| Feb 12 | $ 0.0272 | +5.19% | ||
| Feb 5 | $ 0.0268 | -1.07% | ||
| Jan 29 | $ 0.0271 | +4.17% | ||
| Jan 22 | $ 0.0277 | +0.62% | ||
| Jan 15 | $ 0.0268 | +1.59% | ||
| Jan 8 | $ 0.0276 | -7.61% | ||
| Jan 1 | $ 0.03 | +1.21% | ||
| Dec 25 | $ 0.0295 | -2.70% | ||