Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.0314
-1.31%
$3.77 million $10,756
May 19, 2023 $0.0318
+0.01%
$3.82 million $10,451
May 18, 2023 $0.0319
+0.49%
$3.83 million $10,554
May 17, 2023 $0.0318
+1.02%
$3.81 million $63,631
May 16, 2023 $0.0313
-1.18%
$3.76 million $9,857
May 15, 2023 $0.0318
-4.36%
$3.81 million $34,036
May 14, 2023 $0.033
-0.55%
$3.96 million $10,519
May 13, 2023 $0.0333
+2.61%
$3.99 million $483,770
May 12, 2023 $0.0322
-2.56%
$3.86 million $19,249
May 11, 2023 $0.0331
+0.43%
$3.97 million $17,268
May 10, 2023 $0.0331
+0.21%
$3.97 million $22,695
May 9, 2023 $0.033
+2.38%
$3.96 million $26,926
May 8, 2023 $0.0322
-5.03%
$3.87 million $16,403
May 7, 2023 $0.0339
-3.79%
$4.07 million $15,900
May 6, 2023 $0.0352
-0.64%
$4.22 million $11,923
May 5, 2023 $0.0356
+0.66%
$4.27 million $20,146
May 4, 2023 $0.0353
-3.47%
$4.23 million $29,438
May 3, 2023 $0.0369
+3.94%
$4.43 million $18,646
May 2, 2023 $0.0355
-8.30%
$4.26 million $29,910
May 1, 2023 $0.0387
+1.50%
$4.65 million $16,065
Apr 30, 2023 $0.0382
-1.71%
$4.58 million $29,697
Apr 29, 2023 $0.0386
-0.07%
$4.63 million $18,750
Apr 28, 2023 $0.0386
-1.07%
$4.63 million $29,968
Apr 27, 2023 $0.039
+0.80%
$4.68 million $29,610
Apr 26, 2023 $0.0388
+1.20%
$4.66 million $15,466
Apr 25, 2023 $0.0382
-0.93%
$4.58 million $16,083
Apr 24, 2023 $0.0384
-2.01%
$4.61 million $28,008
Apr 23, 2023 $0.0392
-2.40%
$4.7 million $29,767
Apr 22, 2023 $0.0401
+3.38%
$4.5 million $27,625
Apr 21, 2023 $0.0389
+1.41%
$4.36 million $17,854
Apr 20, 2023 $0.0383
-2.67%
$3.55 million $21,201
Apr 19, 2023 $0.0394
+1.37%
$3.65 million $27,389
Apr 18, 2023 $0.0389
-6.59%
$3.6 million $30,161
Apr 17, 2023 $0.0417
-3.07%
$3.86 million $32,622
Apr 16, 2023 $0.043
+0.62%
$3.98 million $27,312
Apr 15, 2023 $0.0426
+3.66%
$3.95 million $31,299
Apr 14, 2023 $0.0411
+6.74%
$3.81 million $33,318
Apr 13, 2023 $0.0386
+1.41%
$3.57 million $28,924
Apr 12, 2023 $0.0379
-9.30%
$3.51 million $31,193
Apr 11, 2023 $0.0418
+8.82%
$3.87 million $15,678
Apr 10, 2023 $0.0384
-1.47%
$3.55 million $29,386
Apr 9, 2023 $0.0389
+0.93%
$3.61 million $31,923
Apr 8, 2023 $0.0386
+6.11%
$3.57 million $42,090
Apr 7, 2023 $0.0367
-3.92%
$3.4 million $29,401
Apr 6, 2023 $0.0381
-1.06%
$3.53 million $17,135
Apr 5, 2023 $0.0385
+9.53%
$3.57 million $21,706
Apr 4, 2023 $0.0353
-0.88%
$3.27 million $26,042
Apr 3, 2023 $0.0354
+5.47%
$3.28 million $35,721
Apr 2, 2023 $0.0336
+4.80%
$3.11 million $16,687
Apr 1, 2023 $0.0321
-2.23%
$2.97 million $74,234