SALT Historical Data

SALT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0305
+0.04%
$ 2.83 million $ 27,779
Dec 31, 2022 $ 0.0305
-1.35%
$ 2.83 million $ 27,867
Dec 30, 2022 $ 0.0314
+1.83%
$ 2.9 million $ 19,347
Dec 29, 2022 $ 0.0311
-0.20%
$ 2.88 million $ 298,414
Dec 28, 2022 $ 0.031
-0.75%
$ 2.87 million $ 81,966
Dec 27, 2022 $ 0.0312
-3.33%
$ 2.89 million $ 162,980
Dec 26, 2022 $ 0.0321
-3.17%
$ 2.97 million $ 11,183
Dec 25, 2022 $ 0.0331
-1.08%
$ 3.07 million $ 213,413
Dec 24, 2022 $ 0.0335
+3.79%
$ 3.1 million $ 34,476
Dec 23, 2022 $ 0.0323
+1.19%
$ 2.99 million $ 28,076
Dec 22, 2022 $ 0.0324
+4.47%
$ 3 million $ 177,609
Dec 21, 2022 $ 0.031
-0.73%
$ 2.87 million $ 132,478
Dec 20, 2022 $ 0.0312
+2.19%
$ 2.89 million $ 271,085
Dec 19, 2022 $ 0.0306
-0.68%
$ 2.84 million $ 831,797
Dec 18, 2022 $ 0.0309
-1.56%
$ 2.86 million $ 138,213
Dec 17, 2022 $ 0.0315
+0.51%
$ 2.92 million $ 85,713
Dec 16, 2022 $ 0.0313
+0.51%
$ 2.9 million $ 191,768
Dec 15, 2022 $ 0.0309
-2.90%
$ 2.86 million $ 31,510
Dec 14, 2022 $ 0.0318
-3.44%
$ 2.95 million $ 31,270
Dec 13, 2022 $ 0.0329
-5.16%
$ 3.05 million $ 46,695
Dec 12, 2022 $ 0.0336
-13.67%
$ 3.12 million $ 77,823
Dec 11, 2022 $ 0.0402
+39.88%
$ 3.72 million $ 85.35 million
Dec 10, 2022 $ 0.0287
+1.13%
$ 2.66 million $ 32,612
Dec 9, 2022 $ 0.0309
+10.58%
$ 2.86 million $ 31,711
Dec 8, 2022 $ 0.0279
+3.09%
$ 2.59 million $ 38,677
Dec 7, 2022 $ 0.0271
+0.07%
$ 2.51 million $ 49,994
Dec 6, 2022 $ 0.0271
-3.22%
$ 2.51 million $ 252,794
Dec 5, 2022 $ 0.0279
-9.14%
$ 2.59 million $ 226,872
Dec 4, 2022 $ 0.0306
+1.16%
$ 2.84 million $ 196,644
Dec 3, 2022 $ 0.0303
-0.26%
$ 2.81 million $ 559,257
Dec 2, 2022 $ 0.0304
-0.10%
$ 2.82 million $ 52,444
Dec 1, 2022 $ 0.0305
+3.04%
$ 2.83 million $ 15,381
Nov 30, 2022 $ 0.0297
+4.43%
$ 2.76 million $ 374,951
Nov 29, 2022 $ 0.0285
+3.90%
$ 2.64 million $ 43,182
Nov 28, 2022 $ 0.0274
-5.30%
$ 2.54 million $ 562,312
Nov 27, 2022 $ 0.0291
+0.50%
$ 2.69 million $ 19,409
Nov 26, 2022 $ 0.0289
+5.06%
$ 2.68 million $ 73,567
Nov 25, 2022 $ 0.0275
-1.11%
$ 2.55 million $ 82,989
Nov 24, 2022 $ 0.0278
-1.36%
$ 2.58 million $ 74,585
Nov 23, 2022 $ 0.0283
+3.98%
$ 2.62 million $ 369,348
Nov 22, 2022 $ 0.0272
-4.32%
$ 2.52 million $ 792,195
Nov 21, 2022 $ 0.0285
-6.14%
$ 2.64 million $ 283,398
Nov 20, 2022 $ 0.0303
+3.60%
$ 2.81 million $ 89,690
Nov 19, 2022 $ 0.0293
-1.51%
$ 2.71 million $ 91,221
Nov 18, 2022 $ 0.0298
+5.43%
$ 2.76 million $ 78,418
Nov 17, 2022 $ 0.0282
-8.85%
$ 2.61 million $ 77,277
Nov 16, 2022 $ 0.0309
-6.84%
$ 2.87 million $ 123,256
Nov 15, 2022 $ 0.0332
-21.93%
$ 3.07 million $ 79,737
Nov 14, 2022 $ 0.0425
+4.98%
$ 3.94 million $ 151,380
Nov 13, 2022 $ 0.0408
-34.37%
$ 3.78 million $ 82,409