Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.031
-0.73%
$2.87 million $132,478
Dec 20, 2022 $0.0312
+2.19%
$2.89 million $271,085
Dec 19, 2022 $0.0306
-0.68%
$2.84 million $831,797
Dec 18, 2022 $0.0309
-1.56%
$2.86 million $138,213
Dec 17, 2022 $0.0315
+0.51%
$2.92 million $85,713
Dec 16, 2022 $0.0313
+0.51%
$2.9 million $191,768
Dec 15, 2022 $0.0309
-2.90%
$2.86 million $31,510
Dec 14, 2022 $0.0318
-3.44%
$2.95 million $31,270
Dec 13, 2022 $0.0329
-5.16%
$3.05 million $46,695
Dec 12, 2022 $0.0336
-13.67%
$3.12 million $77,823
Dec 11, 2022 $0.0402
+39.88%
$3.72 million $85.35 million
Dec 10, 2022 $0.0287
+1.13%
$2.66 million $32,612
Dec 9, 2022 $0.0309
+10.58%
$2.86 million $31,711
Dec 8, 2022 $0.0279
+3.09%
$2.59 million $38,677
Dec 7, 2022 $0.0271
+0.07%
$2.51 million $49,994
Dec 6, 2022 $0.0271
-3.22%
$2.51 million $252,794
Dec 5, 2022 $0.0279
-9.14%
$2.59 million $226,872
Dec 4, 2022 $0.0306
+1.16%
$2.84 million $196,644
Dec 3, 2022 $0.0303
-0.26%
$2.81 million $559,257
Dec 2, 2022 $0.0304
-0.10%
$2.82 million $52,444
Dec 1, 2022 $0.0305
+3.04%
$2.83 million $15,381
Nov 30, 2022 $0.0297
+4.43%
$2.76 million $374,951
Nov 29, 2022 $0.0285
+3.90%
$2.64 million $43,182
Nov 28, 2022 $0.0274
-5.30%
$2.54 million $562,312
Nov 27, 2022 $0.0291
+0.50%
$2.69 million $19,409
Nov 26, 2022 $0.0289
+5.06%
$2.68 million $73,567
Nov 25, 2022 $0.0275
-1.11%
$2.55 million $82,989
Nov 24, 2022 $0.0278
-1.36%
$2.58 million $74,585
Nov 23, 2022 $0.0283
+3.98%
$2.62 million $369,348
Nov 22, 2022 $0.0272
-4.32%
$2.52 million $792,195
Nov 21, 2022 $0.0285
-6.14%
$2.64 million $283,398
Nov 20, 2022 $0.0303
+3.60%
$2.81 million $89,690
Nov 19, 2022 $0.0293
-1.51%
$2.71 million $91,221
Nov 18, 2022 $0.0298
+5.43%
$2.76 million $78,418
Nov 17, 2022 $0.0282
-8.85%
$2.61 million $77,277
Nov 16, 2022 $0.0309
-6.84%
$2.87 million $123,256
Nov 15, 2022 $0.0332
-21.93%
$3.07 million $79,737
Nov 14, 2022 $0.0425
+4.98%
$3.94 million $151,380
Nov 13, 2022 $0.0408
-34.37%
$3.78 million $82,409
Nov 12, 2022 $0.0493
-13.63%
$4.56 million $64,173
Nov 11, 2022 $0.0571
-7.14%
$5.29 million $51,047
Nov 10, 2022 $0.0613
+38.77%
$5.68 million $122,070
Nov 9, 2022 $0.044
-22.44%
$4.08 million $99,031
Nov 8, 2022 $0.0565
-16.85%
$5.23 million $251,562
Nov 7, 2022 $0.0678
+3.93%
$6.28 million $92,399
Nov 6, 2022 $0.0651
-0.23%
$6.03 million $175,823
Nov 5, 2022 $0.065
-43.53%
$6.02 million $86,218
Nov 4, 2022 $0.0632
+6.55%
$5.86 million $141,772
Nov 3, 2022 $0.0592
+19.47%
$5.48 million $21,225
Nov 2, 2022 $0.0493
-4.67%
$4.56 million $78,144