Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0533
+6.95%
$4.93 million $150,133
Sep 11, 2022 $0.0497
-0.57%
$4.61 million $63,651
Sep 10, 2022 $0.05
+5.36%
$4.63 million $65,329
Sep 9, 2022 $0.0474
-26.46%
$4.39 million $130,469
Sep 8, 2022 $0.047
-26.37%
$4.35 million $43,045
Sep 7, 2022 $0.0638
-0.41%
$5.91 million $112,141
Sep 6, 2022 $0.0643
-10.97%
$5.95 million $99,281
Sep 5, 2022 $0.0723
-3.25%
$6.7 million $262,969
Sep 4, 2022 $0.0744
+1.23%
$6.9 million $76,169
Sep 3, 2022 $0.0735
+55.98%
$6.81 million $497,973
Sep 2, 2022 $0.0471
+16.97%
$4.37 million $53,756
Sep 1, 2022 $0.0402
+5.17%
$3.72 million $59,930
Aug 31, 2022 $0.0381
+3.28%
$3.53 million $364,675
Aug 30, 2022 $0.0367
-2.31%
$3.4 million $47,560
Aug 29, 2022 $0.0376
-0.49%
$3.48 million $55,244
Aug 28, 2022 $0.0378
-0.56%
$3.5 million $143,181
Aug 27, 2022 $0.0379
-0.61%
$3.51 million $355,355
Aug 26, 2022 $0.0381
-5.50%
$3.53 million $63,425
Aug 25, 2022 $0.0403
+0.92%
$3.73 million $187,156
Aug 24, 2022 $0.0399
-0.89%
$3.7 million $126,375
Aug 23, 2022 $0.0399
-9.85%
$3.7 million $194,738
Aug 22, 2022 $0.0444
+2.24%
$4.11 million $59,211
Aug 21, 2022 $0.0433
+1.75%
$4.01 million $44,268
Aug 20, 2022 $0.0426
-0.70%
$3.95 million $483,342
Aug 19, 2022 $0.0429
-1.25%
$3.97 million $208,917
Aug 18, 2022 $0.0434
+0.27%
$4.02 million $361,161
Aug 17, 2022 $0.0432
-2.42%
$4 million $222,111
Aug 16, 2022 $0.0443
+0.92%
$4.1 million $116,927
Aug 15, 2022 $0.0438
+0.21%
$4.06 million $245,978
Aug 14, 2022 $0.0438
+1.78%
$4.06 million $158,006
Aug 13, 2022 $0.043
+0.64%
$3.98 million $45,088
Aug 12, 2022 $0.0428
+0.37%
$3.97 million $155,710
Aug 11, 2022 $0.0427
-0.07%
$3.95 million $812,866
Aug 10, 2022 $0.0427
+6.19%
$3.96 million $1.2 million
Aug 9, 2022 $0.0402
-1.40%
$3.72 million $38,638
Aug 8, 2022 $0.0407
-1.47%
$3.77 million $45,007
Aug 7, 2022 $0.0413
+9.59%
$3.82 million $43,105
Aug 6, 2022 $0.0377
-1.83%
$3.49 million $35,419
Aug 5, 2022 $0.0384
+3.45%
$3.56 million $30,054
Aug 4, 2022 $0.0369
-0.01%
$3.42 million $52,268
Aug 3, 2022 $0.0369
-1.32%
$3.42 million $21,659
Aug 2, 2022 $0.0371
-0.56%
$3.44 million $47,990
Aug 1, 2022 $0.0373
+0.87%
$3.46 million $201,563
Jul 31, 2022 $0.037
+0.93%
$3.43 million $14,190
Jul 30, 2022 $0.0366
-2.47%
$3.39 million $20,911
Jul 29, 2022 $0.0377
-3.90%
$3.49 million $22,718
Jul 28, 2022 $0.0392
+8.74%
$3.63 million $22,497
Jul 27, 2022 $0.0361
+10.43%
$3.34 million $62,642
Jul 26, 2022 $0.0326
-1.47%
$3.02 million $44,568
Jul 25, 2022 $0.033
-2.98%
$3.06 million $95,187