Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.072
+0.97%
$6.67 million $14,924
Apr 14, 2022 $0.071
-5.18%
$6.58 million $19,800
Apr 13, 2022 $0.075
+2.98%
$6.95 million $16,209
Apr 12, 2022 $0.0728
-0.40%
$6.75 million $23,345
Apr 11, 2022 $0.0731
-2.32%
$6.77 million $36,030
Apr 10, 2022 $0.0749
+4.52%
$6.93 million $37,091
Apr 9, 2022 $0.0716
+0.52%
$6.63 million $16,310
Apr 8, 2022 $0.0711
+0.56%
$6.59 million $31,324
Apr 7, 2022 $0.0708
-2.19%
$6.56 million $21,895
Apr 6, 2022 $0.0721
+0.22%
$6.68 million $39,636
Apr 5, 2022 $0.0722
+4.64%
$6.69 million $41,404
Apr 4, 2022 $0.069
-4.53%
$6.39 million $30,479
Apr 3, 2022 $0.0719
+6.84%
$6.66 million $22,194
Apr 2, 2022 $0.0673
-0.24%
$6.23 million $2,786
Apr 1, 2022 $0.0674
-11.63%
$6.25 million $10,825
Mar 31, 2022 $0.0763
-3.08%
$7.07 million $4,472
Mar 30, 2022 $0.0787
-0.19%
$7.29 million $437
Mar 29, 2022 $0.0789
+1.03%
$7.31 million $1,892
Mar 28, 2022 $0.0782
-0.90%
$7.24 million $24,293
Mar 27, 2022 $0.0786
-2.93%
$7.28 million $29,591
Mar 26, 2022 $0.0812
+1.87%
$7.52 million $18,809
Mar 25, 2022 $0.0795
+1.08%
$7.37 million $24,645
Mar 24, 2022 $0.0782
-1.35%
$7.25 million $26,795
Mar 23, 2022 $0.0795
+0.50%
$7.37 million $24,048
Mar 22, 2022 $0.0786
-2.04%
$7.28 million $27,296
Mar 21, 2022 $0.0803
-0.01%
$7.44 million $29,809
Mar 20, 2022 $0.0803
-0.15%
$7.44 million $12,860
Mar 19, 2022 $0.0802
+0.94%
$7.43 million $23,541
Mar 18, 2022 $0.0797
-3.51%
$7.39 million $42,936
Mar 17, 2022 $0.0825
+2.47%
$7.64 million $18,625
Mar 16, 2022 $0.0805
-4.55%
$7.45 million $38,896
Mar 15, 2022 $0.084
+6.71%
$7.78 million $30,178
Mar 14, 2022 $0.0788
-3.57%
$7.3 million $24,811
Mar 13, 2022 $0.0818
-2.57%
$7.58 million $25,037
Mar 12, 2022 $0.0838
-5.16%
$7.76 million $34,835
Mar 11, 2022 $0.0883
+0.03%
$8.18 million $24,112
Mar 10, 2022 $0.0881
-3.11%
$8.16 million $26,700
Mar 9, 2022 $0.0908
+3.57%
$8.41 million $28,103
Mar 8, 2022 $0.0876
+1.88%
$8.12 million $19,913
Mar 7, 2022 $0.0861
-11.20%
$7.98 million $27,649
Mar 6, 2022 $0.0971
+1.01%
$9 million $26,855
Mar 5, 2022 $0.0962
+0.98%
$8.91 million $19,103
Mar 4, 2022 $0.0952
-2.26%
$8.82 million $27,234
Mar 3, 2022 $0.0958
-0.23%
$8.88 million $27,841
Mar 2, 2022 $0.0961
-7.16%
$8.9 million $57,147
Mar 1, 2022 $0.104
+11.20%
$9.61 million $19,441
Feb 28, 2022 $0.0932
+2.92%
$8.63 million $22,243
Feb 27, 2022 $0.0904
-1.29%
$8.38 million $20,171
Feb 26, 2022 $0.0915
+1.50%
$8.48 million $13,464
Feb 25, 2022 $0.09
-4.74%
$8.34 million $18,455