Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.0945
-2.25%
$8.75 million $45,601
Feb 23, 2022 $0.0967
+5.73%
$8.96 million $8,789
Feb 22, 2022 $0.0915
-0.62%
$8.48 million $6,285
Feb 21, 2022 $0.0923
-5.79%
$8.55 million $19,453
Feb 20, 2022 $0.0978
-1.87%
$9.06 million $18,265
Feb 19, 2022 $0.0998
-0.36%
$9.25 million $10,583
Feb 18, 2022 $0.1
-0.10%
$9.27 million $11,518
Feb 17, 2022 $0.1
-0.44%
$9.29 million $18,409
Feb 16, 2022 $0.101
-0.07%
$9.33 million $14,955
Feb 15, 2022 $0.101
-3.81%
$9.33 million $20,898
Feb 14, 2022 $0.105
+5.17%
$9.73 million $29,226
Feb 13, 2022 $0.1
-2.97%
$9.27 million $13,810
Feb 12, 2022 $0.103
+1.72%
$9.57 million $12,889
Feb 11, 2022 $0.102
-2.81%
$9.41 million $14,738
Feb 10, 2022 $0.105
-4.67%
$9.7 million $24,164
Feb 9, 2022 $0.11
+4.32%
$10.18 million $14,864
Feb 8, 2022 $0.105
+0.73%
$9.76 million $14,779
Feb 7, 2022 $0.105
+4.60%
$9.68 million $23,748
Feb 6, 2022 $0.0998
-7.37%
$9.25 million $39,115
Feb 5, 2022 $0.109
+0.74%
$10.05 million $14,720
Feb 4, 2022 $0.109
+8.87%
$10.1 million $21,194
Feb 3, 2022 $0.1
+8.99%
$9.29 million $24,795
Feb 2, 2022 $0.092
-22.30%
$8.52 million $21,062
Feb 1, 2022 $0.117
+15.89%
$10.8 million $19,402
Jan 31, 2022 $0.101
+7.00%
$9.32 million $20,840
Jan 30, 2022 $0.0939
+5.31%
$8.7 million $23,605
Jan 29, 2022 $0.0892
-3.20%
$8.27 million $12,984
Jan 28, 2022 $0.0922
+2.59%
$8.54 million $14,824
Jan 27, 2022 $0.0892
-2.20%
$10.52 million $14,961
Jan 26, 2022 $0.0911
+9.30%
$10.75 million $19,679
Jan 25, 2022 $0.0832
+4.01%
$9.82 million $21,826
Jan 24, 2022 $0.0798
-5.05%
$9.42 million $21,771
Jan 23, 2022 $0.0841
+2.16%
$9.92 million $19,995
Jan 22, 2022 $0.0825
-1.05%
$9.73 million $19,939
Jan 21, 2022 $0.0834
-22.97%
$9.84 million $37,825
Jan 20, 2022 $0.108
+8.50%
$12.77 million $35,251
Jan 19, 2022 $0.0997
-3.36%
$11.77 million $22,298
Jan 18, 2022 $0.103
+1.36%
$12.17 million $16,295
Jan 17, 2022 $0.102
-2.93%
$12.05 million $17,994
Jan 16, 2022 $0.106
+0.32%
$12.47 million $18,712
Jan 15, 2022 $0.105
+0.30%
$12.42 million $25,073
Jan 14, 2022 $0.105
+6.33%
$12.38 million $79,613
Jan 13, 2022 $0.0987
-7.15%
$11.65 million $17,629
Jan 12, 2022 $0.106
+12.18%
$12.54 million $64,593
Jan 11, 2022 $0.0948
+2.48%
$11.18 million $3,571
Jan 10, 2022 $0.0925
-6.12%
$10.91 million $5,139
Jan 9, 2022 $0.0985
+0.42%
$11.62 million $1,542
Jan 8, 2022 $0.0981
-5.68%
$11.58 million $7,315
Jan 7, 2022 $0.104
-1.78%
$12.28 million $2,533
Jan 6, 2022 $0.106
-14.11%
$12.5 million $8,656