Coinranking
SALT Historical Data
SALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.0104 | +3.32% | ||
| Jun 15, 2026 | $0.0101 | -0.54% | ||
| Jun 11, 2026 | $0.01 | +0.00% | ||
| Jun 10, 2026 | $0.0102 | +0.00% | ||
| Jun 9, 2026 | $0.0103 | +0.28% | ||
| Jun 8, 2026 | $0.0102 | +0.98% | ||
| Jun 7, 2026 | $0.0104 | +2.14% | ||
| Jun 6, 2026 | $0.01 | -1.09% | ||
| Jun 5, 2026 | $0.0104 | +12.91% | ||
| Jun 2, 2026 | $0.00884 | +0.00% | ||
| Jun 1, 2026 | $0.009 | +0.00% | ||
| May 30, 2026 | $0.00838 | +0.72% | ||
| May 27, 2026 | $0.0087 | -5.09% | ||
| May 26, 2026 | $0.0092 | +0.00% | ||
| May 24, 2026 | $0.00919 | -0.21% | ||
| May 23, 2026 | $0.00915 | +3.54% | ||
| May 22, 2026 | $0.009 | +0.00% | ||
| May 18, 2026 | $0.00887 | +0.00% | ||
| May 15, 2026 | $0.00948 | +0.00% | ||
| May 14, 2026 | $0.0101 | -1.00% | ||
| May 13, 2026 | $0.0103 | +1.19% | ||
| May 12, 2026 | $0.0102 | +2.92% | ||
| May 10, 2026 | $0.0113 | +0.00% | ||
| May 9, 2026 | $0.0114 | +1.67% | ||
| May 8, 2026 | $0.0112 | +2.88% | ||
| May 7, 2026 | $0.0125 | +3.11% | ||
| May 6, 2026 | $0.0128 | +21.84% | ||
| May 5, 2026 | $0.0104 | -0.06% | ||
| May 4, 2026 | $0.0102 | +1.65% | ||
| May 2, 2026 | $0.00926 | +6.16% | ||
| Apr 30, 2026 | $0.00834 | +0.00% | ||
| Apr 22, 2026 | $0.00912 | +0.00% | ||
| Apr 20, 2026 | $0.00899 | +0.68% | ||
| Apr 19, 2026 | $0.0093 | +0.00% | ||
| Apr 16, 2026 | $0.00954 | +0.52% | ||
| Apr 14, 2026 | $0.0094 | -1.46% | ||
| Apr 13, 2026 | $0.00946 | +1.03% | ||
| Apr 12, 2026 | $0.00938 | +0.00% | ||
| Apr 11, 2026 | $0.00939 | +0.00% | ||
| Apr 10, 2026 | $0.00885 | -0.27% | ||
| Apr 9, 2026 | $0.00887 | +0.43% | ||
| Apr 7, 2026 | $0.00844 | +1.53% | ||
| Apr 6, 2026 | $0.0084 | -0.10% | ||
| Apr 5, 2026 | $0.00835 | -0.20% | ||
| Apr 2, 2026 | $0.00842 | -1.97% | ||
| Apr 1, 2026 | $0.00856 | +0.49% | ||
| Mar 31, 2026 | $0.00829 | +0.00% | ||
| Mar 30, 2026 | $0.00842 | +0.80% | ||
| Mar 29, 2026 | $0.00822 | +0.20% | ||
| Mar 28, 2026 | $0.00826 | -1.85% | ||