Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.00797
+0.00%
$956,781 $215
Sep 13, 3 AM $0.00803
+0.82%
$964,053 $206
Sep 13, 1 AM $0.00802
+0.00%
$961,837 $193
Sep 13, 12 AM $0.00805
+0.00%
$965,569 $197
Sep 12, 7 PM $0.00801
-0.44%
$961,558 $209
Sep 12, 6 PM $0.00805
+0.00%
$966,295 $188
Sep 12, 5 PM $0.00807
+1.10%
$968,447 $179
Sep 12, 4 PM $0.00796
+2.72%
$955,369 $142
Sep 11, 11 PM $0.0077
-0.10%
$923,693 $132
Sep 11, 8 PM $0.00773
+0.00%
$928,046 $121
Sep 11, 4 PM $0.00777
+0.00%
$931,973 $228
Sep 11, 3 PM $0.00777
+0.00%
$932,010 $218
Sep 11, 2 PM $0.00775
+0.00%
$929,670 $193
Sep 11, 11 AM $0.00759
+0.00%
$911,399 $269
Sep 11, 6 AM $0.00761
+0.00%
$913,085 $276
Sep 11, 4 AM $0.00761
+0.00%
$913,710 $362
Sep 11, 2 AM $0.00758
+0.00%
$909,627 $369
Sep 11, 1 AM $0.00757
+0.00%
$908,146 $356
Sep 10, 10 PM $0.00761
+0.00%
$912,873 $350
Sep 10, 9 PM $0.00757
+0.00%
$908,896 $439
Sep 10, 8 PM $0.00764
-0.46%
$916,949 $467
Sep 10, 3 PM $0.00747
+0.00%
$896,761 $496
Sep 10, 2 PM $0.00745
+0.00%
$894,157 $165
Sep 10, 12 PM $0.00753
+0.00%
$903,267 $477
Sep 10, 8 AM $0.00743
+0.31%
$891,194 $486
Sep 10, 7 AM $0.00738
-0.27%
$885,958 $455
Sep 10, 5 AM $0.00742
-0.50%
$890,445 $440
Sep 10, 4 AM $0.00749
-0.84%
$898,292 $413
Sep 10, 3 AM $0.00755
-0.59%
$906,090 $394
Sep 9, 10 PM $0.00759
-2.58%
$910,455 $397
Sep 9, 9 PM $0.00755
+0.00%
$905,869 $256
Sep 9, 8 PM $0.00754
+0.16%
$904,433 $181
Sep 9, 7 PM $0.00781
-0.86%
$937,513 $101
Sep 9, 4 PM $0.00791
+0.00%
$949,584 $74
Sep 9, 11 AM $0.00792
+0.28%
$950,183 $125
Sep 9, 10 AM $0.00796
+0.00%
$955,201 $47
Sep 9, 9 AM $0.00795
+0.00%
$954,417 $107
Sep 9, 8 AM $0.00797
+0.00%
$956,269 $177
Sep 9, 6 AM $0.00794
-0.32%
$953,100 $171
Sep 9, 4 AM $0.00798
+0.00%
$957,526 $285
Sep 9, 3 AM $0.00802
+0.50%
$962,235 $286
Sep 9, 2 AM $0.00807
-0.40%
$967,973 $265
Sep 9, 1 AM $0.0081
+0.00%
$972,124 $121
Sep 8, 5 PM $0.00817
+0.00%
$979,849 $113
Sep 8, 10 AM $0.00811
+0.00%
$972,849 $576
Sep 8, 6 AM $0.00811
+0.00%
$973,366 $805
Sep 8, 4 AM $0.00811
+3.71%
$972,617 $627
Sep 8, 2 AM $0.00784
-0.26%
$940,507 $619
Sep 8, 1 AM $0.00789
+0.00%
$946,865 $107
Sep 7, 3 PM $0.00792
+0.00%
$949,878 $1,082