SALT Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00745
+0.00%
$ 894,015 $ 182
Jul 16, 10 PM $ 0.00757
+0.00%
$ 908,778 $ 91
Jul 16, 12 PM $ 0.00759
+0.00%
$ 910,506 $ 90
Jul 16, 8 AM $ 0.0077
+0.00%
$ 923,793 $ 202
Jul 16, 6 AM $ 0.00768
+0.00%
$ 921,434 $ 657
Jul 16, 5 AM $ 0.00776
-0.69%
$ 930,723 $ 643
Jul 16, 3 AM $ 0.00782
+0.71%
$ 938,381 $ 703
Jul 16, 1 AM $ 0.00778
+0.00%
$ 933,886 $ 592
Jul 15, 9 PM $ 0.00785
+0.00%
$ 942,413 $ 975
Jul 15, 6 PM $ 0.00785
+0.00%
$ 942,406 $ 727
Jul 15, 12 PM $ 0.00804
+1.26%
$ 965,289 $ 4,249
Jul 15, 11 AM $ 0.00782
+0.15%
$ 938,974 $ 4,070
Jul 15, 8 AM $ 0.00792
-2.22%
$ 950,945 $ 4,107
Jul 15, 7 AM $ 0.00787
-3.98%
$ 944,059 $ 3,055
Jul 15, 6 AM $ 0.00811
+0.00%
$ 973,750 $ 3,133
Jul 15, 3 AM $ 0.00804
-0.57%
$ 964,957 $ 3,847
Jul 15, 2 AM $ 0.00808
-0.73%
$ 969,475 $ 3,805
Jul 15, 1 AM $ 0.00829
+0.00%
$ 994,679 $ 3,863
Jul 14, 11 PM $ 0.00836
+1.77%
$ 1 million $ 3,893
Jul 14, 8 PM $ 0.00804
+0.53%
$ 964,641 $ 3,445
Jul 14, 7 PM $ 0.00799
-0.43%
$ 958,482 $ 3,287
Jul 14, 6 PM $ 0.00823
-0.98%
$ 987,777 $ 3,329
Jul 14, 5 PM $ 0.00836
+6.06%
$ 1 million $ 3,113
Jul 14, 4 PM $ 0.00784
+6.80%
$ 941,343 $ 559
Jul 14, 1 PM $ 0.00737
+0.00%
$ 884,935 $ 81
Jul 14, 12 PM $ 0.00728
-0.50%
$ 873,375 $ 64
Jul 14, 11 AM $ 0.00726
+0.00%
$ -- $ 18
Jul 13, 10 PM $ 0.0072
+0.00%
$ 863,471 $ 19
Jul 13, 6 PM $ 0.00719
+0.00%
$ 862,443 $ 11
Jul 13, 5 PM $ 0.00724
+0.00%
$ 868,558 $ 5
Jul 13, 3 AM $ 0.00723
+0.00%
$ 867,198 $ 265
Jul 12, 10 AM $ 0.00729
+0.00%
$ 874,573 $ 317
Jul 12, 9 AM $ 0.00725
-1.87%
$ 870,559 $ 115
Jul 12, 12 AM $ 0.00765
+0.00%
$ 918,190 $ 104
Jul 11, 7 PM $ 0.0077
+0.00%
$ 924,414 $ 33
Jul 11, 6 PM $ 0.00769
+0.27%
$ 922,652 $ 18
Jul 10, 11 AM $ 0.00773
+0.00%
$ -- $ 43
Jul 10, 10 AM $ 0.00772
+0.70%
$ 926,910 $ 27
Jul 10, 1 AM $ 0.00776
+0.00%
$ 931,658 $ 24
Jul 9, 6 PM $ 0.00772
+0.00%
$ 926,378 $ 12
Jul 9, 12 PM $ 0.00773
+0.00%
$ 927,389 $ 6
Jul 9, 5 AM $ 0.0077
+0.00%
$ 924,403 $ 32
Jul 9, 3 AM $ 0.00767
+0.00%
$ 920,913 $ 13
Jul 8, 9 AM $ 0.0077
+0.00%
$ 923,629 $ 27
Jul 8, 2 AM $ 0.00778
+0.00%
$ 933,622 $ 440
Jul 8, 1 AM $ 0.00776
+0.00%
$ 931,753 $ 449
Jul 7, 9 PM $ 0.00778
+0.00%
$ 933,978 $ 621
Jul 7, 4 PM $ 0.00783
+0.00%
$ 939,894 $ 526
Jul 7, 7 AM $ 0.00777
-0.76%
$ 932,369 $ 166
Jul 7, 6 AM $ 0.00728
+0.00%
$ 873,117 $ 273