SALT Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0249
+0.05%
$ 3.08 million $ 218,725
Oct 2 $ 0.0248
-29.52%
$ 2.98 million $ 217,934
Sep 25 $ 0.0351
+64.31%
$ 4.21 million $ 201,263
Sep 18 $ 0.0209
+1.04%
$ 2.53 million $ 130,000
Sep 11 $ 0.0207
-6.61%
$ 2.47 million $ 122,003
Sep 4 $ 0.0224
+8.49%
$ 2.69 million $ 153,110
Aug 28 $ 0.0206
-3.78%
$ 2.48 million $ 131,817
Aug 21 $ 0.0218
-30.39%
$ 2.57 million $ 95,535
Aug 14 $ 0.0224
-1.31%
$ 3.75 million $ 118,746
Aug 7 $ 0.0228
+3.97%
$ 2.73 million $ 194,160
Jul 31 $ 0.0221
+3.52%
$ 2.66 million $ 146,060
Jul 24 $ 0.0215
+0.16%
$ 2.58 million $ 180,582
Jul 17 $ 0.0215
-5.98%
$ 2.58 million $ 154,434
Jul 10 $ 0.0229
-2.31%
$ 2.75 million $ 72,769
Jul 3 $ 0.0235
+3.28%
$ 2.82 million $ 78,504
Jun 26 $ 0.0228
-17.16%
$ 2.73 million $ 91,424
Jun 19 $ 0.0289
-0.14%
$ 3.34 million $ 109,616
Jun 12 $ 0.0291
+17.66%
$ 3.47 million $ 70,997
Jun 5 $ 0.0248
-12.42%
$ 2.98 million $ 106,732
May 29 $ 0.0284
-9.64%
$ 3.41 million $ 171,465
May 22 $ 0.0322
+2.34%
$ 3.76 million $ 73,987
May 15 $ 0.0314
-5.45%
$ 3.77 million $ 139,285
May 8 $ 0.0333
-1.95%
$ 3.96 million $ 586,312
May 1 $ 0.0339
-11.19%
$ 4.07 million $ 142,027
Apr 24 $ 0.0386
-1.60%
$ 4.58 million $ 137,885
Apr 17 $ 0.0401
-6.69%
$ 4.7 million $ 156,852
Apr 10 $ 0.0426
+9.49%
$ 3.98 million $ 169,798
Apr 3 $ 0.0389
+16.02%
$ 3.61 million $ 204,018
Mar 27 $ 0.0336
-6.02%
$ 3.11 million $ 190,741
Mar 20 $ 0.0362
-12.45%
$ 3.35 million $ 149,988
Mar 13 $ 0.0409
-42.66%
$ 3.77 million $ 3.45 million
Mar 6 $ 0.0746
-0.69%
$ 6.62 million $ 127,786
Feb 27 $ 0.0754
-20.68%
$ 6.98 million $ 152,076
Feb 20 $ 0.0948
+55.91%
$ 8.78 million $ 559,806
Feb 13 $ 0.0608
-19.61%
$ 5.63 million $ 252,291
Feb 6 $ 0.0758
+100.58%
$ 7.02 million $ 454,084
Jan 30 $ 0.0378
+27.55%
$ 3.5 million $ 185,330
Jan 23 $ 0.0326
+10.04%
$ 2.77 million $ 312,041
Jan 16 $ 0.0296
+1.94%
$ 2.74 million $ 209,405
Jan 9 $ 0.0291
+9.36%
$ 2.69 million $ 165,254
Jan 2 $ 0.0267
-12.78%
$ 2.47 million $ 2.3 million
Dec 26 $ 0.0305
-7.84%
$ 2.83 million $ 629,536
Dec 19 $ 0.0331
+7.42%
$ 3.07 million $ 1.69 million
Dec 12 $ 0.0309
-20.79%
$ 2.86 million $ 602,992
Dec 5 $ 0.0402
+30.74%
$ 3.72 million $ 85.98 million
Nov 28 $ 0.0306
+5.93%
$ 2.84 million $ 1.8 million
Nov 21 $ 0.0289
-4.67%
$ 2.69 million $ 1.68 million
Nov 14 $ 0.0293
-27.62%
$ 2.81 million $ 601,289
Nov 7 $ 0.0408
-37.51%
$ 3.78 million $ 762,691
Oct 31 $ 0.0651
+25.44%
$ 6.03 million $ 1.92 million