Coinranking
SALT Historical Data
SALT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1 | $0.0172 | -27.41% | ||
| Mar 25 | $0.0197 | +8.54% | ||
| Mar 18 | $0.0179 | -11.99% | ||
| Mar 11 | $0.0218 | -0.52% | ||
| Mar 4 | $0.0213 | -8.36% | ||
| Feb 26 | $0.0233 | -13.87% | ||
| Feb 19 | $0.0271 | -0.34% | ||
| Feb 12 | $0.0272 | +5.19% | ||
| Feb 5 | $0.0268 | -1.07% | ||
| Jan 29 | $0.0271 | +4.17% | ||
| Jan 22 | $0.0277 | +0.62% | ||
| Jan 15 | $0.0268 | +1.59% | ||
| Jan 8 | $0.0276 | -7.61% | ||
| Jan 1 | $0.03 | +1.21% | ||
| Dec 25 | $0.0295 | -2.70% | ||
| Dec 18 | $0.0312 | -5.59% | ||
| Dec 11 | $0.0329 | -20.56% | ||
| Dec 4 | $0.0367 | -13.72% | ||
| Nov 27 | $0.0425 | +16.49% | ||
| Nov 20 | $0.0342 | +23.63% | ||
| Nov 13 | $0.0271 | -13.40% | ||
| Nov 6 | $0.0301 | -0.13% | ||
| Oct 30 | $0.0303 | -3.50% | ||
| Oct 23 | $0.0313 | +15.11% | ||
| Oct 16 | $0.0273 | +6.14% | ||
| Oct 9 | $0.0249 | +0.05% | ||
| Oct 2 | $0.0248 | -29.52% | ||
| Sep 25 | $0.0351 | +64.31% | ||
| Sep 18 | $0.0209 | +1.04% | ||
| Sep 11 | $0.0207 | -6.61% | ||
| Sep 4 | $0.0224 | +8.49% | ||
| Aug 28 | $0.0206 | -3.78% | ||
| Aug 21 | $0.0218 | -30.39% | ||
| Aug 14 | $0.0224 | -1.31% | ||
| Aug 7 | $0.0228 | +3.97% | ||
| Jul 31 | $0.0221 | +3.52% | ||
| Jul 24 | $0.0215 | +0.16% | ||
| Jul 17 | $0.0215 | -5.98% | ||
| Jul 10 | $0.0229 | -2.31% | ||
| Jul 3 | $0.0235 | +3.28% | ||
| Jun 26 | $0.0228 | -17.16% | ||
| Jun 19 | $0.0289 | -0.14% | ||
| Jun 12 | $0.0291 | +17.66% | ||
| Jun 5 | $0.0248 | -12.42% | ||
| May 29 | $0.0284 | -9.64% | ||
| May 22 | $0.0322 | +2.34% | ||
| May 15 | $0.0314 | -5.45% | ||
| May 8 | $0.0333 | -1.95% | ||
| May 1 | $0.0339 | -11.19% | ||
| Apr 24 | $0.0386 | -1.60% | ||