Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.164
-7.55%
$19.36 million $42,771
Nov 15, 2021 $0.176
-4.41%
$20.8 million $47,067
Nov 14, 2021 $0.184
-6.44%
$21.74 million $68,783
Nov 13, 2021 $0.197
-1.10%
$23.23 million $28,655
Nov 12, 2021 $0.199
-0.82%
$23.48 million $46,341
Nov 11, 2021 $0.201
-9.71%
$23.69 million $70,203
Nov 10, 2021 $0.223
+0.32%
$26.26 million $50,142
Nov 9, 2021 $0.222
-5.75%
$26.17 million $65,166
Nov 8, 2021 $0.235
-0.86%
$27.77 million $73,669
Nov 7, 2021 $0.236
-4.66%
$27.88 million $143,016
Nov 6, 2021 $0.248
+2.45%
$29.3 million $42,846
Nov 5, 2021 $0.243
+10.01%
$28.73 million $67,143
Nov 4, 2021 $0.222
-7.58%
$26.19 million $27,369
Nov 3, 2021 $0.24
+0.57%
$28.36 million $91,738
Nov 2, 2021 $0.239
+16.79%
$28.2 million $229,661
Nov 1, 2021 $0.205
-1.12%
$24.16 million $46,932
Oct 31, 2021 $0.207
-0.68%
$24.41 million $38,113
Oct 30, 2021 $0.208
-4.73%
$24.55 million $33,496
Oct 29, 2021 $0.218
+5.62%
$25.76 million $47,062
Oct 28, 2021 $0.206
+5.53%
$24.36 million $61,946
Oct 27, 2021 $0.195
-9.88%
$23 million $50,122
Oct 26, 2021 $0.216
-1.94%
$25.53 million $38,050
Oct 25, 2021 $0.221
+0.95%
$26.04 million $30,027
Oct 24, 2021 $0.22
+3.49%
$25.92 million $41,272
Oct 23, 2021 $0.212
-4.47%
$24.96 million $46,531
Oct 22, 2021 $0.221
+4.37%
$26.13 million $43,957
Oct 21, 2021 $0.212
-7.17%
$25.02 million $20,660
Oct 20, 2021 $0.229
+3.57%
$26.97 million $12,115
Oct 19, 2021 $0.22
+3.87%
$26 million $17,952
Oct 18, 2021 $0.212
-2.45%
$25.02 million $2,392
Oct 17, 2021 $0.217
-9.28%
$25.63 million $39,338
Oct 16, 2021 $0.24
-13.79%
$28.3 million $79,191
Oct 15, 2021 $0.278
-0.55%
$32.82 million $10,161
Oct 14, 2021 $0.28
+5.97%
$32.99 million $24,793
Oct 13, 2021 $0.264
+14.60%
$31.12 million $53,475
Oct 12, 2021 $0.23
+2.34%
$27.13 million $34,875
Oct 11, 2021 $0.225
-2.16%
$26.5 million $10,332
Oct 10, 2021 $0.23
+1.79%
$27.1 million $14,271
Oct 9, 2021 $0.226
-1.61%
$26.66 million $7,710
Oct 8, 2021 $0.23
+6.56%
$27.09 million $7,157
Oct 7, 2021 $0.215
-0.95%
$25.42 million $2,343
Oct 6, 2021 $0.218
-1.53%
$25.68 million $3,515
Oct 5, 2021 $0.221
+1.92%
$26.09 million $11,615
Oct 4, 2021 $0.217
+1.67%
$25.59 million $10,196
Oct 3, 2021 $0.213
-6.21%
$25.18 million $9,049
Oct 2, 2021 $0.227
-0.57%
$26.82 million $2,036
Oct 1, 2021 $0.228
+0.21%
$26.96 million $47,148
Sep 30, 2021 $0.228
+1.43%
$26.9 million $11,056
Sep 29, 2021 $0.225
+10.42%
$26.52 million $21,126
Sep 28, 2021 $0.203
-1.32%
$23.99 million $16,159