Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.203
-1.32%
$23.99 million $16,159
Sep 27, 2021 $0.206
-6.27%
$24.34 million $10,296
Sep 26, 2021 $0.22
-4.28%
$25.98 million $26,587
Sep 25, 2021 $0.23
+4.72%
$27.2 million $1,908
Sep 24, 2021 $0.22
-6.02%
$25.96 million $3,520
Sep 23, 2021 $0.234
-3.33%
$27.62 million $11,891
Sep 22, 2021 $0.242
+14.12%
$28.53 million $10,883
Sep 21, 2021 $0.212
-8.93%
$24.99 million $23,889
Sep 20, 2021 $0.233
-8.89%
$27.46 million $337,383
Sep 19, 2021 $0.255
-7.91%
$30.1 million $50,459
Sep 18, 2021 $0.277
-5.52%
$32.66 million $40,525
Sep 17, 2021 $0.311
-3.25%
$36.75 million $9,822
Sep 16, 2021 $0.322
-0.87%
$37.98 million $21,382
Sep 15, 2021 $0.324
+4.56%
$38.2 million $23,612
Sep 14, 2021 $0.31
-2.76%
$36.53 million $4,330
Sep 13, 2021 $0.319
-2.62%
$37.6 million $47,680
Sep 12, 2021 $0.327
+0.44%
$38.61 million $60,067
Sep 11, 2021 $0.326
+31.31%
$38.43 million $163,943
Sep 10, 2021 $0.253
-1.08%
$29.87 million $15,493
Sep 9, 2021 $0.256
+0.45%
$30.2 million $5,917
Sep 8, 2021 $0.255
-0.04%
$30.03 million $12,491
Sep 7, 2021 $0.255
-13.56%
$30.04 million $6,121
Sep 6, 2021 $0.295
+1.12%
$34.75 million $5,813
Sep 5, 2021 $0.291
-1.86%
$34.38 million $20,523
Sep 4, 2021 $0.297
+2.83%
$35.02 million $140,237
Sep 3, 2021 $0.29
-2.40%
$34.22 million $67,572
Sep 2, 2021 $0.297
-26.02%
$35.03 million $239,512
Sep 1, 2021 $0.395
+51.79%
$46.58 million $428,335
Aug 31, 2021 $0.261
+4.95%
$30.75 million $42,100
Aug 30, 2021 $0.248
-17.07%
$29.29 million $96,361
Aug 29, 2021 $0.299
+15.21%
$35.32 million $142,489
Aug 28, 2021 $0.262
+16.74%
$30.89 million $233,497
Aug 27, 2021 $0.224
+1.07%
$26.37 million $28,518
Aug 26, 2021 $0.221
-4.71%
$26.13 million $14,456
Aug 25, 2021 $0.233
+2.88%
$27.44 million $26,314
Aug 24, 2021 $0.226
-4.05%
$26.66 million $17,637
Aug 23, 2021 $0.235
+2.26%
$27.78 million $26,173
Aug 22, 2021 $0.23
-9.01%
$27.18 million $23,065
Aug 21, 2021 $0.253
-0.47%
$29.89 million $16,182
Aug 20, 2021 $0.254
+4.25%
$30.01 million $24,284
Aug 19, 2021 $0.244
-1.38%
$28.74 million $18,037
Aug 18, 2021 $0.247
+4.61%
$29.16 million $21,423
Aug 17, 2021 $0.236
-10.32%
$27.86 million $18,234
Aug 16, 2021 $0.263
+2.12%
$31.06 million $26,815
Aug 15, 2021 $0.257
+0.43%
$30.35 million $20,084
Aug 14, 2021 $0.256
-1.84%
$30.19 million $15,923
Aug 13, 2021 $0.26
+8.75%
$30.73 million $19,755
Aug 12, 2021 $0.239
-7.21%
$28.24 million $18,284
Aug 11, 2021 $0.258
-3.14%
$30.48 million $18,532
Aug 10, 2021 $0.267
+1.04%
$31.46 million $18,581