SALT Historical Data

SALT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.281
+1.47%
$ 33.18 million $ 100,056
Mar 18, 2021 $ 0.277
-6.26%
$ 32.69 million $ 78,698
Mar 17, 2021 $ 0.296
+4.91%
$ 34.89 million $ 45,536
Mar 16, 2021 $ 0.282
+1.79%
$ 33.27 million $ 56,941
Mar 15, 2021 $ 0.277
-14.24%
$ 32.72 million $ 93,611
Mar 14, 2021 $ 0.323
+17.08%
$ 38.13 million $ 67,237
Mar 13, 2021 $ 0.276
+6.58%
$ 32.58 million $ 224,655
Mar 12, 2021 $ 0.259
+5.41%
$ 30.6 million $ 61,547
Mar 11, 2021 $ 0.246
-4.66%
$ 29.03 million $ 79,600
Mar 10, 2021 $ 0.258
-6.30%
$ 30.44 million $ 44,319
Mar 9, 2021 $ 0.275
-0.32%
$ 32.42 million $ 83,547
Mar 8, 2021 $ 0.276
+6.81%
$ 32.52 million $ 41,485
Mar 7, 2021 $ 0.257
-0.46%
$ 30.38 million $ 56,799
Mar 6, 2021 $ 0.259
+4.19%
$ 30.5 million $ 84,041
Mar 5, 2021 $ 0.248
-6.04%
$ 29.27 million $ 99,811
Mar 4, 2021 $ 0.264
-4.78%
$ 31.17 million $ 103,209
Mar 3, 2021 $ 0.279
-0.53%
$ 32.92 million $ 92,551
Mar 2, 2021 $ 0.281
-3.17%
$ 33.11 million $ 137,467
Mar 1, 2021 $ 0.29
+31.19%
$ 34.16 million $ 104,979
Feb 28, 2021 $ 0.221
-6.56%
$ 26.05 million $ 150,993
Feb 27, 2021 $ 0.236
+5.79%
$ 27.84 million $ 121,506
Feb 26, 2021 $ 0.223
-11.59%
$ 26.31 million $ 73,551
Feb 25, 2021 $ 0.253
-8.05%
$ 29.83 million $ 60,349
Feb 24, 2021 $ 0.275
-3.93%
$ 32.39 million $ 119,597
Feb 23, 2021 $ 0.286
+31.52%
$ 33.75 million $ 450,822
Feb 22, 2021 $ 0.219
-41.29%
$ 25.82 million $ 255,756
Feb 21, 2021 $ 0.372
+24.25%
$ 43.94 million $ 311,779
Feb 20, 2021 $ 0.296
-18.40%
$ 34.91 million $ 112,105
Feb 19, 2021 $ 0.363
+8.97%
$ 42.78 million $ 55,467
Feb 18, 2021 $ 0.333
-5.89%
$ 39.24 million $ 82,543
Feb 17, 2021 $ 0.353
-0.22%
$ 41.67 million $ 91,476
Feb 16, 2021 $ 0.354
+2.48%
$ 41.77 million $ 70,377
Feb 15, 2021 $ 0.346
-2.04%
$ 40.78 million $ 75,015
Feb 14, 2021 $ 0.353
+4.30%
$ 41.65 million $ 74,492
Feb 13, 2021 $ 0.339
-14.15%
$ 40.01 million $ 363,664
Feb 12, 2021 $ 0.394
+1.10%
$ 46.52 million $ 115,111
Feb 11, 2021 $ 0.39
+2.88%
$ 46.02 million $ 251,340
Feb 10, 2021 $ 0.379
-7.58%
$ 44.68 million $ 108,855
Feb 9, 2021 $ 0.41
+1.74%
$ 48.35 million $ 122,804
Feb 8, 2021 $ 0.402
+3.14%
$ 47.48 million $ 64,876
Feb 7, 2021 $ 0.39
-4.87%
$ 46.02 million $ 72,957
Feb 6, 2021 $ 0.41
-3.50%
$ 48.41 million $ 94,200
Feb 5, 2021 $ 0.425
+1.52%
$ 50.14 million $ 134,944
Feb 4, 2021 $ 0.419
+2.65%
$ 49.39 million $ 113,495
Feb 3, 2021 $ 0.408
-5.95%
$ 48.12 million $ 147,475
Feb 2, 2021 $ 0.433
-6.96%
$ 51.15 million $ 152,879
Feb 1, 2021 $ 0.466
-6.48%
$ 54.97 million $ 114,510
Jan 30, 2021 $ 0.527
+9.36%
$ 62.24 million $ 120,249
Jan 29, 2021 $ 0.482
+0.46%
$ 56.87 million $ 179,174
Jan 28, 2021 $ 0.485
+12.77%
$ 57.19 million $ 189,731