Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.251
-1.77%
$29.66 million $18,327
Aug 7, 2021 $0.256
+1.21%
$30.17 million $16,572
Aug 6, 2021 $0.253
-4.51%
$29.81 million $24,666
Aug 5, 2021 $0.265
+9.34%
$31.22 million $19,214
Aug 4, 2021 $0.223
+0.52%
$26.36 million $28,757
Aug 3, 2021 $0.222
+0.36%
$26.24 million $19,816
Aug 2, 2021 $0.222
+4.47%
$26.14 million $26,222
Aug 1, 2021 $0.212
+0.77%
$25.03 million $42,930
Jul 30, 2021 $0.207
+0.83%
$24.37 million $14,288
Jul 29, 2021 $0.205
+3.05%
$24.17 million $19,116
Jul 28, 2021 $0.199
-3.54%
$23.44 million $23,344
Jul 27, 2021 $0.206
+6.71%
$24.27 million $15,863
Jul 26, 2021 $0.193
+1.29%
$22.73 million $25,981
Jul 25, 2021 $0.19
+2.15%
$22.45 million $14,022
Jul 24, 2021 $0.186
-1.13%
$21.97 million $18,053
Jul 23, 2021 $0.188
+0.28%
$22.21 million $22,227
Jul 22, 2021 $0.188
+3.24%
$22.16 million $11,823
Jul 21, 2021 $0.182
+10.76%
$21.47 million $22,931
Jul 20, 2021 $0.164
-1.55%
$19.39 million $12,221
Jul 19, 2021 $0.167
-11.62%
$19.7 million $22,252
Jul 18, 2021 $0.189
-3.62%
$22.28 million $20,218
Jul 17, 2021 $0.196
+4.96%
$23.12 million $16,707
Jul 16, 2021 $0.187
-4.33%
$22.02 million $15,606
Jul 15, 2021 $0.195
-6.50%
$23.04 million $17,704
Jul 14, 2021 $0.209
-0.33%
$24.64 million $17,260
Jul 13, 2021 $0.21
-2.71%
$24.78 million $19,047
Jul 12, 2021 $0.216
+9.70%
$25.48 million $63,402
Jul 11, 2021 $0.197
-2.62%
$23.23 million $11,332
Jul 10, 2021 $0.202
-0.65%
$23.85 million $24,199
Jul 9, 2021 $0.203
-0.45%
$24 million $20,923
Jul 8, 2021 $0.204
-12.93%
$24.11 million $14,888
Jul 7, 2021 $0.235
+3.26%
$27.69 million $27,588
Jul 6, 2021 $0.229
+31.57%
$27.01 million $67,473
Jul 5, 2021 $0.174
-14.90%
$20.53 million $31,355
Jul 4, 2021 $0.204
+9.09%
$24.13 million $39,702
Jul 3, 2021 $0.187
+7.12%
$22.12 million $30,177
Jul 2, 2021 $0.175
+22.10%
$20.65 million $38,646
Jul 1, 2021 $0.143
-2.43%
$16.92 million $21,841
Jun 30, 2021 $0.147
-4.19%
$17.36 million $16,139
Jun 29, 2021 $0.154
-86.04%
$18.13 million $25,401
Jun 28, 2021 $1.11
+10.07%
$130.86 million $93,325
Jun 27, 2021 $1.01
+687.15%
$119.1 million $59,700
Jun 26, 2021 $0.128
-5.79%
$15.14 million $14,256
Jun 25, 2021 $0.136
-3.41%
$16.03 million $25,618
Jun 24, 2021 $0.141
-1.12%
$16.61 million $47,138
Jun 23, 2021 $0.142
-1.87%
$16.79 million $44,596
Jun 22, 2021 $0.145
+0.80%
$17.13 million $24,401
Jun 21, 2021 $0.144
-23.22%
$16.99 million $51,250
Jun 20, 2021 $0.188
-9.11%
$22.14 million $36,223
Jun 19, 2021 $0.206
-78.54%
$24.35 million $16,668