Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.961
+404.77%
$113.41 million $23,097
Jun 17, 2021 $0.19
+9.17%
$22.46 million $31,143
Jun 16, 2021 $0.174
-6.39%
$20.56 million $32,708
Jun 15, 2021 $0.186
-8.96%
$21.96 million $28,438
Jun 14, 2021 $0.205
-7.11%
$24.14 million $39,771
Jun 13, 2021 $0.22
-1.20%
$25.96 million $75,326
Jun 12, 2021 $0.223
-9.33%
$26.27 million $54,442
Jun 11, 2021 $0.246
+0.71%
$28.98 million $119,434
Jun 10, 2021 $0.244
+8.73%
$28.77 million $109,989
Jun 9, 2021 $0.224
+13.84%
$26.45 million $42,592
Jun 8, 2021 $0.196
-15.05%
$23.16 million $35,730
Jun 7, 2021 $0.231
+7.09%
$27.25 million $83,947
Jun 6, 2021 $0.216
-5.04%
$25.46 million $24,890
Jun 5, 2021 $0.227
-2.35%
$26.78 million $32,948
Jun 4, 2021 $0.232
-4.58%
$27.43 million $33,656
Jun 3, 2021 $0.243
-3.93%
$28.72 million $33,745
Jun 2, 2021 $0.254
-0.53%
$29.93 million $39,408
Jun 1, 2021 $0.255
-2.89%
$30.1 million $33,228
May 30, 2021 $0.236
+9.27%
$27.79 million $41,794
May 29, 2021 $0.216
-18.83%
$25.49 million $35,239
May 28, 2021 $0.266
+12.01%
$31.39 million $68,519
May 27, 2021 $0.232
+1.04%
$27.36 million $40,891
May 26, 2021 $0.23
+2.39%
$27.08 million $54,112
May 25, 2021 $0.224
+4.98%
$26.46 million $53,907
May 24, 2021 $0.214
+19.05%
$25.2 million $111,083
May 23, 2021 $0.179
-23.20%
$21.15 million $104,431
May 22, 2021 $0.233
-9.40%
$27.54 million $57,327
May 21, 2021 $0.257
-8.25%
$30.32 million $119,718
May 20, 2021 $0.28
+4.44%
$33.04 million $151,087
May 19, 2021 $0.27
-39.73%
$31.81 million $142,088
May 18, 2021 $0.447
+3.32%
$52.79 million $53,966
May 17, 2021 $0.434
-9.74%
$51.19 million $100,114
May 16, 2021 $0.479
-16.94%
$56.54 million $283,667
May 15, 2021 $0.578
-10.52%
$68.19 million $41,763
May 14, 2021 $0.646
+6.57%
$76.23 million $130,590
May 13, 2021 $0.606
-12.36%
$71.54 million $108,964
May 12, 2021 $0.701
-70.71%
$82.7 million $226,590
May 11, 2021 $2.39
+3.79%
$281.93 million $2.17 million
May 10, 2021 $2.3
-3.94%
$271.57 million $2.39 million
May 9, 2021 $2.42
+0.26%
$285.06 million $2.47 million
May 8, 2021 $2.42
-16.23%
$284.99 million $2.41 million
May 7, 2021 $2.88
-3.33%
$340.18 million $4.43 million
May 6, 2021 $2.98
-0.43%
$351.85 million $4.18 million
May 5, 2021 $2.99
+3.99%
$353.4 million $4.37 million
May 4, 2021 $2.88
-5.29%
$339.76 million $3.86 million
May 3, 2021 $3.04
+31.76%
$358.83 million $4.25 million
May 2, 2021 $2.31
-16.24%
$272.35 million $2.29 million
May 1, 2021 $2.76
+25.84%
$325.15 million $3.74 million
Apr 30, 2021 $2.19
+9.63%
$258.15 million $2.49 million
Apr 29, 2021 $2
-11.99%
$235.48 million $2.42 million