Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.276
+6.81%
$32.52 million $41,485
Mar 7, 2021 $0.257
-0.46%
$30.38 million $56,799
Mar 6, 2021 $0.259
+4.19%
$30.5 million $84,041
Mar 5, 2021 $0.248
-6.04%
$29.27 million $99,811
Mar 4, 2021 $0.264
-4.78%
$31.17 million $103,209
Mar 3, 2021 $0.279
-0.53%
$32.92 million $92,551
Mar 2, 2021 $0.281
-3.17%
$33.11 million $137,467
Mar 1, 2021 $0.29
+31.19%
$34.16 million $104,979
Feb 28, 2021 $0.221
-6.56%
$26.05 million $150,993
Feb 27, 2021 $0.236
+5.79%
$27.84 million $121,506
Feb 26, 2021 $0.223
-11.59%
$26.31 million $73,551
Feb 25, 2021 $0.253
-8.05%
$29.83 million $60,349
Feb 24, 2021 $0.275
-3.93%
$32.39 million $119,597
Feb 23, 2021 $0.286
+31.52%
$33.75 million $450,822
Feb 22, 2021 $0.219
-41.29%
$25.82 million $255,756
Feb 21, 2021 $0.372
+24.25%
$43.94 million $311,779
Feb 20, 2021 $0.296
-18.40%
$34.91 million $112,105
Feb 19, 2021 $0.363
+8.97%
$42.78 million $55,467
Feb 18, 2021 $0.333
-5.89%
$39.24 million $82,543
Feb 17, 2021 $0.353
-0.22%
$41.67 million $91,476
Feb 16, 2021 $0.354
+2.48%
$41.77 million $70,377
Feb 15, 2021 $0.346
-2.04%
$40.78 million $75,015
Feb 14, 2021 $0.353
+4.30%
$41.65 million $74,492
Feb 13, 2021 $0.339
-14.15%
$40.01 million $363,664
Feb 12, 2021 $0.394
+1.10%
$46.52 million $115,111
Feb 11, 2021 $0.39
+2.88%
$46.02 million $251,340
Feb 10, 2021 $0.379
-7.58%
$44.68 million $108,855
Feb 9, 2021 $0.41
+1.74%
$48.35 million $122,804
Feb 8, 2021 $0.402
+3.14%
$47.48 million $64,876
Feb 7, 2021 $0.39
-4.87%
$46.02 million $72,957
Feb 6, 2021 $0.41
-3.50%
$48.41 million $94,200
Feb 5, 2021 $0.425
+1.52%
$50.14 million $134,944
Feb 4, 2021 $0.419
+2.65%
$49.39 million $113,495
Feb 3, 2021 $0.408
-5.95%
$48.12 million $147,475
Feb 2, 2021 $0.433
-6.96%
$51.15 million $152,879
Feb 1, 2021 $0.466
-6.48%
$54.97 million $114,510
Jan 30, 2021 $0.527
+9.36%
$62.24 million $120,249
Jan 29, 2021 $0.482
+0.46%
$56.87 million $179,174
Jan 28, 2021 $0.485
+12.77%
$57.19 million $189,731
Jan 27, 2021 $0.429
-2.47%
$50.59 million $171,184
Jan 26, 2021 $0.44
+8.39%
$51.97 million $135,833
Jan 24, 2021 $0.402
+12.34%
$47.46 million $117,935
Jan 23, 2021 $0.358
+1.10%
$42.26 million $114,088
Jan 22, 2021 $0.354
+9.14%
$41.78 million $69,017
Jan 21, 2021 $0.325
-19.24%
$38.38 million $75,459
Jan 20, 2021 $0.403
-3.21%
$47.58 million $86,467
Jan 19, 2021 $0.419
-0.25%
$49.47 million $132,129
Jan 18, 2021 $0.418
-0.39%
$49.38 million $100,362
Jan 17, 2021 $0.417
-12.02%
$49.25 million $98,804
Jan 16, 2021 $0.468
+10.25%
$55.22 million $86,896