Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.427
-0.70%
$50.35 million $151,016
Jan 14, 2021 $0.43
+5.48%
$50.7 million $123,774
Jan 13, 2021 $0.408
+8.70%
$48.11 million $121,643
Jan 12, 2021 $0.376
-4.60%
$44.33 million $81,787
Jan 11, 2021 $0.391
-9.92%
$46.09 million $198,661
Jan 10, 2021 $0.434
-3.05%
$51.19 million $142,766
Jan 9, 2021 $0.447
+3.65%
$52.71 million $129,808
Jan 8, 2021 $0.436
-18.53%
$51.47 million $177,327
Jan 7, 2021 $0.536
-4.38%
$63.19 million $130,412
Jan 6, 2021 $0.56
+19.66%
$66.06 million $145,375
Jan 5, 2021 $0.469
+6.94%
$55.33 million $216,636
Jan 4, 2021 $0.388
-0.40%
$45.73 million $170,038
Jan 3, 2021 $0.391
+28.24%
$46.09 million $174,239
Jan 2, 2021 $0.304
-4.00%
$35.92 million $180,909
Jan 1, 2021 $0.318
+0.49%
$37.48 million $73,917
Dec 31, 2020 $0.316
-2.25%
$37.25 million $88,802
Dec 30, 2020 $0.323
+8.82%
$38.15 million $221,758
Dec 29, 2020 $0.336
+0.26%
$39.7 million $100,225
Dec 28, 2020 $0.317
+2.66%
$37.36 million $80,811
Dec 27, 2020 $0.295
-0.51%
$34.84 million $130,379
Dec 26, 2020 $0.296
+2.22%
$34.95 million $126,383
Dec 25, 2020 $0.244
-0.80%
$28.79 million $98,079
Dec 24, 2020 $0.25
-4.40%
$29.5 million $101,372
Dec 23, 2020 $0.263
-1.28%
$30.98 million $145,244
Dec 22, 2020 $0.265
+5.98%
$31.22 million $156,480
Dec 21, 2020 $0.251
-11.60%
$29.64 million $176,637
Dec 20, 2020 $0.282
+0.37%
$33.32 million $98,102
Dec 19, 2020 $0.286
+5.08%
$33.77 million $158,887
Dec 18, 2020 $0.272
-0.25%
$32.15 million $258,064
Dec 17, 2020 $0.282
+12.89%
$33.26 million $325,098
Dec 16, 2020 $0.251
+4.25%
$29.63 million $153,903
Dec 15, 2020 $0.243
+0.65%
$28.73 million $120,743
Dec 14, 2020 $0.231
-0.48%
$27.3 million $67,186
Dec 13, 2020 $0.23
-1.53%
$27.1 million $115,773
Dec 12, 2020 $0.232
+0.20%
$27.4 million $50,561
Dec 11, 2020 $0.23
-2.59%
$27.08 million $60,390
Dec 10, 2020 $0.236
+1.34%
$27.84 million $74,002
Dec 9, 2020 $0.23
+1.14%
$27.18 million $29,571
Dec 8, 2020 $0.233
-6.37%
$27.46 million $24,984
Dec 7, 2020 $0.246
+2.16%
$28.97 million $72,055
Dec 6, 2020 $0.246
+0.85%
$29.03 million $50,098
Dec 5, 2020 $0.244
+3.09%
$28.75 million $39,984
Dec 4, 2020 $0.232
+25.27%
$27.41 million $309,417
Dec 3, 2020 $0.194
-16.60%
$22.93 million $115,777
Dec 2, 2020 $0.235
+0.78%
$27.78 million $138,095
Dec 1, 2020 $0.231
-0.97%
$27.25 million $62,363
Nov 30, 2020 $0.215
+1.79%
$25.42 million $55,815
Nov 29, 2020 $0.212
+6.73%
$24.97 million $53,569
Nov 28, 2020 $0.198
+0.64%
$23.39 million $51,391
Nov 27, 2020 $0.197
+7.03%
$23.22 million $77,527