SALT Historical Data

SALT Page 37
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0975
-1.90%
$ 11.5 million $ 10,323
Aug 28, 2020 $ 0.0994
-3.11%
$ 11.72 million $ 10,196
Aug 27, 2020 $ 0.103
-4.76%
$ 12.1 million $ 8,330
Aug 26, 2020 $ 0.108
+12.46%
$ 12.71 million $ 16,443
Aug 25, 2020 $ 0.0958
-7.94%
$ 11.3 million $ 44,617
Aug 24, 2020 $ 0.104
-9.64%
$ 12.28 million $ 17,243
Aug 23, 2020 $ 0.115
-1.05%
$ 13.6 million $ 8,338
Aug 22, 2020 $ 0.116
+1.72%
$ 13.74 million $ 18,219
Aug 21, 2020 $ 0.114
-5.47%
$ 13.51 million $ 55,445
Aug 20, 2020 $ 0.121
-7.06%
$ 14.29 million $ 16,082
Aug 19, 2020 $ 0.13
-6.85%
$ 15.37 million $ 28,923
Aug 18, 2020 $ 0.14
+20.58%
$ 16.5 million $ 77,804
Aug 17, 2020 $ 0.116
+9.52%
$ 13.69 million $ 29,871
Aug 16, 2020 $ 0.106
-1.07%
$ 12.5 million $ 28,657
Aug 15, 2020 $ 0.107
+2.94%
$ 12.63 million $ 32,387
Aug 14, 2020 $ 0.104
-11.61%
$ 12.27 million $ 37,353
Aug 13, 2020 $ 0.118
+4.92%
$ 13.88 million $ 40,084
Aug 12, 2020 $ 0.112
+20.54%
$ 13.23 million $ 31,185
Aug 11, 2020 $ 0.093
+5.91%
$ 10.98 million $ 21,406
Aug 10, 2020 $ 0.0878
-6.22%
$ 10.36 million $ 27,286
Aug 9, 2020 $ 0.0937
-1.64%
$ 11.06 million $ 13,397
Aug 8, 2020 $ 0.0951
-4.62%
$ 11.22 million $ 14,004
Aug 7, 2020 $ 0.0997
-5.03%
$ 11.76 million $ 12,971
Aug 6, 2020 $ 0.105
+7.40%
$ 12.39 million $ 29,347
Aug 5, 2020 $ 0.0977
+8.53%
$ 11.53 million $ 11,734
Aug 4, 2020 $ 0.09
+0.61%
$ 10.63 million $ 8,330
Aug 3, 2020 $ 0.0896
-1.20%
$ 10.57 million $ 9,357
Aug 2, 2020 $ 0.0906
+3.84%
$ 10.69 million $ 45,355
Aug 1, 2020 $ 0.0873
-14.25%
$ 10.3 million $ 19,795
Jul 31, 2020 $ 0.102
+30.08%
$ 12.01 million $ 25,211
Jul 30, 2020 $ 0.0782
-8.05%
$ 9.23 million $ 15,038
Jul 29, 2020 $ 0.0851
-3.65%
$ 10.04 million $ 6,875
Jul 28, 2020 $ 0.0883
-5.56%
$ 10.42 million $ 7,069
Jul 27, 2020 $ 0.0934
+12.72%
$ 11.02 million $ 8,482
Jul 26, 2020 $ 0.0829
+0.04%
$ 9.78 million $ 7,500
Jul 25, 2020 $ 0.0828
+1.58%
$ 9.77 million $ 4,882
Jul 24, 2020 $ 0.0814
-5.18%
$ 9.61 million $ 7,552
Jul 23, 2020 $ 0.0858
+7.27%
$ 10.13 million $ 24,551
Jul 22, 2020 $ 0.08
+3.66%
$ 9.44 million $ 11,584
Jul 21, 2020 $ 0.0772
-0.41%
$ 9.11 million $ 12,806
Jul 20, 2020 $ 0.0775
-12.45%
$ 9.15 million $ 20,578
Jul 19, 2020 $ 0.0886
+13.18%
$ 10.45 million $ 16,444
Jul 18, 2020 $ 0.0783
-3.70%
$ 9.23 million $ 6,464
Jul 17, 2020 $ 0.0813
+12.58%
$ 9.59 million $ 26,905
Jul 16, 2020 $ 0.0722
-10.51%
$ 8.52 million $ 24,063
Jul 15, 2020 $ 0.0807
+18.42%
$ 9.52 million $ 70,410
Jul 14, 2020 $ 0.0681
+6.44%
$ 8.04 million $ 10,872
Jul 13, 2020 $ 0.064
+0.08%
$ 7.56 million $ 9,383
Jul 12, 2020 $ 0.064
+5.15%
$ 7.55 million $ 6,757
Jul 11, 2020 $ 0.0608
-0.78%
$ 7.18 million $ 8,266