Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.184
-1.57%
$21.69 million $279,076
Nov 25, 2020 $0.187
+6.24%
$22.04 million $405,340
Nov 24, 2020 $0.176
-29.41%
$20.75 million $204,180
Nov 23, 2020 $0.249
-0.29%
$29.38 million $85,074
Nov 22, 2020 $0.25
-0.33%
$29.47 million $101,096
Nov 21, 2020 $0.251
+12.54%
$29.57 million $241,808
Nov 20, 2020 $0.223
+2.94%
$26.27 million $57,459
Nov 19, 2020 $0.216
+12.80%
$25.52 million $154,744
Nov 18, 2020 $0.192
+31.37%
$22.63 million $345,103
Nov 17, 2020 $0.146
+10.23%
$17.23 million $61,537
Nov 16, 2020 $0.132
-6.53%
$15.63 million $103,394
Nov 15, 2020 $0.142
-9.54%
$16.72 million $23,360
Nov 14, 2020 $0.157
+11.73%
$18.49 million $33,670
Nov 13, 2020 $0.14
+5.25%
$16.55 million $102,913
Nov 12, 2020 $0.133
+12.53%
$15.72 million $55,091
Nov 11, 2020 $0.118
+1.20%
$13.97 million $23,055
Nov 10, 2020 $0.117
+4.04%
$13.8 million $30,901
Nov 9, 2020 $0.112
+6.45%
$13.27 million $32,058
Nov 8, 2020 $0.106
+8.76%
$12.48 million $21,844
Nov 7, 2020 $0.0973
-3.95%
$11.48 million $45,092
Nov 6, 2020 $0.101
+9.73%
$11.87 million $24,162
Nov 5, 2020 $0.0914
-5.73%
$10.79 million $20,133
Nov 4, 2020 $0.0975
+5.44%
$11.51 million $20,487
Nov 3, 2020 $0.0925
-0.34%
$10.91 million $20,426
Nov 2, 2020 $0.0928
-1.78%
$10.95 million $16,100
Nov 1, 2020 $0.0944
-4.43%
$11.14 million $21,057
Oct 31, 2020 $0.0988
+7.06%
$11.66 million $20,580
Oct 30, 2020 $0.0923
+6.70%
$10.89 million $30,122
Oct 29, 2020 $0.0865
-5.49%
$10.2 million $81,603
Oct 28, 2020 $0.0915
+1.88%
$10.8 million $21,496
Oct 27, 2020 $0.0904
-4.42%
$10.66 million $32,037
Oct 26, 2020 $0.0946
+0.24%
$11.16 million $23,049
Oct 25, 2020 $0.0943
-7.01%
$11.13 million $39,709
Oct 24, 2020 $0.101
-20.87%
$11.97 million $38,953
Oct 23, 2020 $0.128
-2.74%
$15.13 million $18,006
Oct 22, 2020 $0.132
+1.16%
$15.56 million $29,296
Oct 21, 2020 $0.13
+6.91%
$15.38 million $49,961
Oct 20, 2020 $0.122
-17.53%
$14.38 million $39,628
Oct 19, 2020 $0.148
+2.81%
$17.44 million $29,432
Oct 18, 2020 $0.144
-0.04%
$16.97 million $37,029
Oct 17, 2020 $0.144
-14.22%
$16.97 million $55,170
Oct 16, 2020 $0.168
-9.55%
$19.79 million $40,903
Oct 15, 2020 $0.185
-11.86%
$21.88 million $54,901
Oct 14, 2020 $0.21
+9.75%
$24.82 million $133,819
Oct 13, 2020 $0.192
+20.55%
$22.62 million $106,349
Oct 12, 2020 $0.159
+14.52%
$18.77 million $45,094
Oct 11, 2020 $0.139
+7.29%
$16.4 million $41,368
Oct 10, 2020 $0.129
-3.56%
$15.28 million $55,519
Oct 9, 2020 $0.134
+11.21%
$15.85 million $21,588
Oct 8, 2020 $0.121
+4.01%
$14.24 million $35,918